ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
CorMedix Inc

CorMedix Inc (CRMD)

10,48
0,01
(0,10%)
Fechado 17 Março 5:00PM
10,48
0,00
( 0,00% )
Pré-mercado: 5:28AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.13-1.2252591894410.61119.9965131610.59728247CS
4-0.13-1.2252591894410.6111.289.2580349310.45126469CS
121.9823.29411764718.513.097.79100161110.69805631CS
263.2344.55172413797.2513.856.8501110224710.31589229CS
526.66174.3455497383.8213.853.618726188.40594104CS
1565.47109.1816367275.0113.852.576053786.0897341CS
2600.727.377049180339.7618.82.575714386.77920056CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174225090010.480.010.1010.4710.610.33536864
174199170010.470.090.8710.4710.64364110.295404281
174190530010.38-0.59-5.3810.8910.919.99660097
174181890010.970.383.5910.7151110.41676674
174173250010.59-0.14-1.3010.5210.8710.2933615
174164610010.730.020.1910.610.8710.135929347
174139050010.711.2212.869.939910.859.811547385
17413041009.49-0.62-6.139.94510.029.46564565
174121770010.110.262.649.7810.179.7449999498671
17411313009.850.262.719.32259.949.25620650
17410449009.59-0.77-7.4310.46510.59.58675818
174078570010.360.111.0710.2510.5110.11605420
174069930010.25-0.29-2.7510.510.7310.23612816
174061290010.540.252.4310.3310.8910.33600484
174052650010.290.191.8810.110.339.83661770
174044010010.1-0.03-0.3010.166610.30869.76731805
174018090010.13-0.69-6.3810.871110.12863640
174009450010.82-0.36-3.1811.050111.0910.6347781874
174000810011.1750.555.1310.6311.2810.511409883
173992170010.630.151.4310.698410.699610.41576248
173957610010.480.040.3810.6410.6810.34417108
173948970010.440.444.4010.1410.5310.01517370
173940330010-0.05-0.509.9210.179.88556180
173931690010.05-0.24-2.3310.1510.269.7899999576586
173923050010.290.131.2810.2410.39510.08482445
173897130010.16-0.34-3.2410.5310.7610.12553089
173888490010.5-0.18-1.6910.7210.8310.4724804
173879850010.680.21.9110.4810.77510.4530830
173871210010.480.626.299.8310.569.77801264
17386257009.86-0.41-3.999.9210.189.78999991025826
173836650010.27-0.7-6.381111.2510.251414901
173828010010.97-0.32-2.8311.311.4410.93922987
173819370011.29-0.87-7.1512.1312.3911.1011536421
173810730012.16-0.22-1.7812.412.6712.021601209
173802090012.38-0.04-0.3212.0712.4912.031584321
173776170012.420.120.9812.2612.7412.211004302
173767530012.300.0012.312.312.30
173758890012.3-0.19-1.5212.512.512.12816355
173750250012.490.322.6312.2912.511.74041190893
173715690012.17-0.62-4.8512.7913.0912.141726041
173707050012.790.897.4811.8912.8911.651721089
173698410011.90.686.0611.3511.95611.031245103
173689770011.220.10.9011.2411.4210.98882903
173681130011.12-0.07-0.6311.3311.510.851522235
173655210011.190.383.5210.71511.238610.48251827043
173637930010.810.514.9510.431110.112280141
173629290010.32.3729.899.837510.899.365531592
17362065007.93-0.25-3.068.258.347.91490016
17359473008.18-0.04-0.498.228.388.09428592
17358609008.220.121.488.158.398.06693048
17356881008.100.008.138.22927.791151972
17356017008.1-0.11-1.348.11368.157.92701126
17353425008.21-0.29-3.418.41499998.498.06466172
17352561008.50.172.048.288.518.2335999408091
17350778408.33-0.09-1.078.58.528.25230520
17349969008.42-0.15-1.758.558.558.1677631446
17347377008.57-0.3-3.388.688.958.512383411
17346513008.86999990.759.248.469.028.421095776
17345649008.1199999-0.42-4.928.558.728.0046702336

Seu Histórico Recente