Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -1.69651272385 | 10.61 | 11 | 9.99 | 651316 | 10.59728247 | CS |
| 4 | -0.18 | -1.69651272385 | 10.61 | 11.28 | 9.25 | 803493 | 10.45126469 | CS |
| 12 | 1.93 | 22.7058823529 | 8.5 | 13.09 | 7.79 | 1001611 | 10.69805631 | CS |
| 26 | 3.18 | 43.8620689655 | 7.25 | 13.85 | 6.8501 | 1102247 | 10.31589229 | CS |
| 52 | 6.61 | 173.036649215 | 3.82 | 13.85 | 3.61 | 872618 | 8.40594104 | CS |
| 156 | 5.42 | 108.183632735 | 5.01 | 13.85 | 2.57 | 605378 | 6.0897341 | CS |
| 260 | 0.67 | 6.86475409836 | 9.76 | 18.8 | 2.57 | 571438 | 6.77920056 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742337300 | 10.43 | -0.05 | -0.48 | 10.47 | 10.78 | 10.211 | 826732 |
| 1742250900 | 10.48 | 0.01 | 0.10 | 10.47 | 10.6 | 10.33 | 537270 |
| 1741991700 | 10.47 | 0.09 | 0.87 | 10.47 | 10.643641 | 10.295 | 404281 |
| 1741905300 | 10.38 | -0.59 | -5.38 | 10.89 | 10.91 | 9.99 | 660097 |
| 1741818900 | 10.97 | 0.38 | 3.59 | 10.66 | 11 | 10.41 | 710394 |
| 1741732500 | 10.59 | -0.14 | -1.30 | 10.61 | 10.87 | 10.2 | 944536 |
| 1741646100 | 10.73 | 0.02 | 0.19 | 10.65 | 10.87 | 10.135 | 936259 |
| 1741390500 | 10.71 | 1.22 | 12.86 | 9.95 | 10.85 | 9.81 | 1576409 |
| 1741304100 | 9.49 | -0.62 | -6.13 | 9.98 | 10.02 | 9.46 | 578502 |
| 1741217700 | 10.11 | 0.26 | 2.64 | 9.74 | 10.17 | 9.74 | 502849 |
| 1741131300 | 9.85 | 0.26 | 2.71 | 9.42 | 9.94 | 9.25 | 639457 |
| 1741044900 | 9.59 | -0.77 | -7.43 | 10.42 | 10.5 | 9.58 | 682672 |
| 1740785700 | 10.36 | 0.11 | 1.07 | 10.24 | 10.51 | 10.1 | 1613752 |
| 1740699300 | 10.25 | -0.29 | -2.75 | 10.5 | 10.73 | 10.23 | 612816 |
| 1740612900 | 10.54 | 0.25 | 2.43 | 10.33 | 10.89 | 10.33 | 601427 |
| 1740526500 | 10.29 | 0.19 | 1.88 | 10.1 | 10.33 | 9.83 | 662811 |
| 1740440100 | 10.1 | -0.03 | -0.30 | 10.15 | 10.3086 | 9.76 | 746657 |
| 1740180900 | 10.13 | -0.69 | -6.38 | 10.87 | 11 | 10.12 | 863640 |
| 1740094500 | 10.82 | -0.36 | -3.18 | 11.18 | 11.18 | 10.6347 | 797450 |
| 1740008100 | 11.175 | 0.55 | 5.13 | 10.63 | 11.28 | 10.51 | 1409883 |
| 1739921700 | 10.63 | 0.15 | 1.43 | 10.61 | 10.6996 | 10.41 | 588698 |
| 1739576100 | 10.48 | 0.04 | 0.38 | 10.5 | 10.68 | 10.34 | 430480 |
| 1739489700 | 10.44 | 0.44 | 4.40 | 10.14 | 10.53 | 10.01 | 517370 |
| 1739403300 | 10 | -0.05 | -0.50 | 9.91 | 10.17 | 9.88 | 561433 |
| 1739316900 | 10.05 | -0.24 | -2.33 | 10.15 | 10.26 | 9.7899999 | 576586 |
| 1739230500 | 10.29 | 0.13 | 1.28 | 10.24 | 10.395 | 10.08 | 482445 |
| 1738971300 | 10.16 | -0.34 | -3.24 | 10.47 | 10.76 | 10.12 | 573717 |
| 1738884900 | 10.5 | -0.18 | -1.69 | 10.72 | 10.83 | 10.4 | 724804 |
| 1738798500 | 10.68 | 0.2 | 1.91 | 10.48 | 10.775 | 10.4 | 530830 |
| 1738712100 | 10.48 | 0.62 | 6.29 | 9.83 | 10.56 | 9.77 | 812930 |
| 1738625700 | 9.86 | -0.41 | -3.99 | 9.92 | 10.18 | 9.7899999 | 1143947 |
| 1738366500 | 10.27 | -0.7 | -6.38 | 10.93 | 11.25 | 10.25 | 1396753 |
| 1738280100 | 10.97 | -0.32 | -2.83 | 11.3 | 11.44 | 10.93 | 922328 |
| 1738193700 | 11.29 | -0.87 | -7.15 | 12.13 | 12.39 | 11.101 | 1536421 |
| 1738107300 | 12.16 | -0.22 | -1.78 | 12.4 | 12.67 | 12.02 | 1601209 |
| 1738020900 | 12.38 | -0.04 | -0.32 | 12.07 | 12.49 | 12.03 | 1584321 |
| 1737761700 | 12.42 | 0.12 | 0.98 | 12.26 | 12.74 | 12.21 | 1004302 |
| 1737675300 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1737588900 | 12.3 | -0.19 | -1.52 | 12.5 | 12.5 | 12.12 | 816355 |
| 1737502500 | 12.49 | 0.32 | 2.63 | 12.28 | 12.5 | 11.7404 | 1202263 |
| 1737156900 | 12.17 | -0.62 | -4.85 | 12.79 | 13.09 | 12.14 | 1726041 |
| 1737070500 | 12.79 | 0.89 | 7.48 | 11.89 | 12.89 | 11.65 | 1721089 |
| 1736984100 | 11.9 | 0.68 | 6.06 | 11.35 | 11.956 | 11.03 | 1245103 |
| 1736897700 | 11.22 | 0.1 | 0.90 | 11.24 | 11.42 | 10.98 | 882903 |
| 1736811300 | 11.12 | -0.07 | -0.63 | 11.33 | 11.5 | 10.85 | 1522235 |
| 1736552100 | 11.19 | 0.38 | 3.52 | 10.81 | 11.2386 | 10.4825 | 1860893 |
| 1736379300 | 10.81 | 0.51 | 4.95 | 10.43 | 11 | 10.11 | 2381089 |
| 1736292900 | 10.3 | 2.37 | 29.89 | 10.13 | 10.89 | 9.36 | 5646527 |
| 1736206500 | 7.93 | -0.25 | -3.06 | 8.25 | 8.34 | 7.91 | 496061 |
| 1735947300 | 8.18 | -0.04 | -0.49 | 8.24 | 8.38 | 8.09 | 444371 |
| 1735860900 | 8.22 | 0.12 | 1.48 | 8.15 | 8.39 | 8.06 | 694685 |
| 1735688100 | 8.1 | 0 | 0.00 | 8.13 | 8.2292 | 7.79 | 1151972 |
| 1735601700 | 8.1 | -0.11 | -1.34 | 8.13 | 8.15 | 7.92 | 712317 |
| 1735342500 | 8.21 | -0.29 | -3.41 | 8.41 | 8.49 | 8.06 | 474722 |
| 1735256100 | 8.5 | 0.17 | 2.04 | 8.28 | 8.51 | 8.2335999 | 408091 |
| 1735077840 | 8.33 | -0.09 | -1.07 | 8.5 | 8.52 | 8.25 | 230520 |
| 1734996900 | 8.42 | -0.15 | -1.75 | 8.55 | 8.57 | 8.1677 | 632598 |
| 1734737700 | 8.57 | -0.3 | -3.38 | 8.66 | 8.95 | 8.51 | 2460823 |
| 1734651300 | 8.8699999 | 0.75 | 9.24 | 8.44 | 9.02 | 8.2899999 | 1140623 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
