ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
CorMedix Inc

CorMedix Inc (CRMD)

9,59
-0,40
(-4,00%)
No fechamento: 04 Novembro 6:00PM
9,80
0,21
( 2,19% )
Após o horário de negociação: 8:54PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,007,0011,000,009,000,000,00 %00-
2,006,0010,006,108,000,000,00 %00-
3,005,009,000,007,000,000,00 %00-
4,004,708,000,006,350,000,00 %00-
5,004,204,906,504,550,000,00 %032-
6,002,905,200,004,050,000,00 %00-
7,002,202,853,232,5250,000,00 %040-
8,001,351,901,911,625-0,82-30,04 %1018004/11/2024
9,000,801,050,620,925-0,78-55,71 %1016004/11/2024
10,000,400,550,500,475-0,34-40,48 %8595204/11/2024
11,000,200,350,250,275-0,15-37,50 %17737204/11/2024
12,000,050,200,100,125-0,26-72,22 %611.62904/11/2024
13,000,150,150,060,150,0120,00 %1651.48804/11/2024
14,000,050,050,050,050,000,00 %1694.09404/11/2024
15,000,050,050,050,050,000,00 %154.48204/11/2024
16,000,050,200,050,1250,000,00 %0453-
17,000,050,100,050,075-0,47-90,38 %615804/11/2024
18,000,050,050,050,050,000,00 %01.848-
19,000,300,750,300,5250,000,00 %072-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,000,000,750,000,000,000,00 %00-
2,000,000,750,000,000,000,00 %00-
3,000,000,750,000,000,000,00 %00-
4,000,050,750,050,400,000,00 %010-
5,000,050,050,050,050,000,00 %0345-
6,000,080,100,080,090,000,00 %0312-
7,000,100,050,100,0750,000,00 %0563-
8,000,050,150,070,10-0,03-30,00 %1519304/11/2024
9,000,300,350,350,3250,0829,63 %77376804/11/2024
10,000,800,950,650,875-0,05-7,14 %16471004/11/2024
11,001,452,051,201,750,000,00 %0388-
12,002,352,602,452,4750,3516,67 %10049304/11/2024
13,003,003,802,803,400,000,00 %0104-
14,004,304,704,004,500,000,00 %023-
15,004,405,900,005,150,000,00 %00-
16,006,108,400,007,250,000,00 %00-
17,006,108,000,007,050,000,00 %00-
18,007,109,305,378,200,000,00 %01-
19,007,8011,000,009,400,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SPPLSIMPPLE Ltd
US$ 1,68
(42,37%)
17,81M
QNSTQuinStreet Inc
US$ 26,13
(29,36%)
34,95k
BCOVBrightcove Inc
US$ 2,7499
(28,50%)
352,47k
PTIRGraniteShares 2X Long PLTR Daily ETF
US$ 55,80
(27,66%)
99,05k
ALABAstera Labs Inc
US$ 87,20
(25,20%)
664,36k
MQMarqeta Inc
US$ 4,01
(-32,61%)
2,92M
FAASDigiAsia Corporation
US$ 0,70
(-22,22%)
29,86k
VRCAVerrica Parmaceuticals Inc
US$ 1,12
(-21,68%)
98,09k
LSCCLattice Semiconductor Corp
US$ 42,48
(-18,13%)
415,38k
NVTSNavitas Semiconductor Corporation
US$ 2,15
(-17,62%)
1,33M
ELABElevai Labs Inc
US$ 0,0239
(18,91%)
23,98M
SPPLSIMPPLE Ltd
US$ 1,68
(42,37%)
17,81M
IDAIT Stamp Inc
US$ 0,24
(-2,04%)
15,23M
BNOXBionomics Ltd
US$ 0,235
(22,88%)
8,36M
NVDANVIDIA Corporation
US$ 135,97
(-0,06%)
5,03M
theorysuit theorysuit 3 minutos atrás
I imagine people will go after them once everything shakes out.
NWBO
fuagf fuagf 4 minutos atrás
Wouldn't have bet a motza on that.
SorcererDiviner18 SorcererDiviner18 4 minutos atrás
I'm really done repeating myself now, so you are going straight to the ignore bin with David Solomon.

You seriously need to read about rule 144 and the aspects of compliance.

I am not explaining all of this to you ever again in detail. Find me the SEC disclosure. Were
BEGI
delerious1 delerious1 4 minutos atrás
I guess they finished work for the day...no overtime
SMME
Ms Labonte Ms Labonte 4 minutos atrás
Fill em bid$$ junkie$$ Beer money$$$ fill em bid$$ big momma wants it all$$$
ELAB
Livi1 Livi1 5 minutos atrás
He's a serial basher.
RDAR
shell3 shell3 5 minutos atrás
NOTICE OF AMENDMENT OF WARRANT TERMS

They expire November 5th and change the date to expire May 5th 2025

But look how they left the price unchanged from to still $0.52 $AGN or $0.374 $AGNPF

Looks Bullish but I DON’T FEEL IT

https://webfiles
AGN AGNPF
Ms Labonte Ms Labonte 5 minutos atrás
$hort bitche$$ going to get $lapped out hard like big bitche$$$
HORT LAPPED
Lime Time Lime Time 5 minutos atrás
My vote is a vote for my unborn children and unborn grandchildren's future in America. The greatest country on the planet. Freedom of choice and pro law. Pro guns. Pro freedom. Pro Life. You know it.
shurtha2000 shurtha2000 6 minutos atrás
LMAO
Controlledoilandgas Controlledoilandgas 7 minutos atrás
Hang on buddy... this morning he was the ceo of a $0.20 cent stock... a couple weeks ago he was the ceo of a $0.38 cent stock...

The only thing that's happened besides him folding a $16M revenue business that he owns 40% of into the company...

The guys an owner or an ac
AZRH
Ms Labonte Ms Labonte 8 minutos atrás
Got $ome powder ready $weet$$$ Going to $lap all the $hort bitche$$$
HORT LAP OME
MR DOLLAR DOG MR DOLLAR DOG 8 minutos atrás
To Dragonman1:
Sometime I tend to think that the ONLY transactions made here are coming from the company itself just to keep it alive…. Am I totally wrong?
KEGS
getmoreshares getmoreshares 9 minutos atrás
will coin boom soon? or bust?
CGAC
marcis marcis 9 minutos atrás
Fact is
Today’s trading make your BS complete
RDAR
Bubae Bubae 9 minutos atrás
The assertions in your post are non-sense. You have no evidence that GS Capital did not report the shares under rule 144 and are working through the 180 day holding period. That statement discounts nearly all of what you just posted. You claim that GS Capital's capitals ownership violated the 4.99%
BEGI
fuagf fuagf 9 minutos atrás
LOL The blonde women with glasses. One of those i thought was more informed than some others. I missed her name and what must have been her intro as she came to sit down. Dreary me, that's why i couldn't find a Sailer connection to that event. Can i blame it on the fact i was eating some 2nd breakfa
Ms Labonte Ms Labonte 9 minutos atrás
Time to party $weet$$ $lap my a$$ drop your pant$$ fill em bid$$$
LAP WEET
gyro 1 gyro 1 10 minutos atrás
Tex- What new product ?????
SLC-JD SLC-JD 10 minutos atrás
To be honest, I don't know that it would be accurate to say I'm expecting it based on past announcements/follow-through.

I remain hopeful that there will be *some* revenue on the books based on their 'pre-release pre-sales' announcement, if only to provide a modicum of validation for
SHMN
marcis marcis 10 minutos atrás
So what are you talking about

Like an adult

I see. Otherwise today trading nothing like you imagined
RDAR
AtlasQ AtlasQ 11 minutos atrás
Bonkers of an update.

Down 15-20% Tomorrow

This just sucks 
RDGL
1vman 1vman 11 minutos atrás
***** Warning! This security is eligible for Unsolicited Quotes Only

This stock is not eligible for proprietary broker-dealer quotations. All quotes in this stock reflect unsolicited customer orders. Unsolicited-Only stocks have a higher risk of wider spreads, increased volatility, an
MJNA