Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -7.12589073634 | 2.105 | 2.1206 | 1.9384 | 1730889 | 2.014749 | CS |
| 4 | 0.0449 | 2.35066226899 | 1.9101 | 2.1206 | 1.86 | 1487597 | 1.99090019 | CS |
| 12 | -0.215 | -9.90783410138 | 2.17 | 2.34 | 1.86 | 1288420 | 2.06523122 | CS |
| 26 | -0.485 | -19.8770491803 | 2.44 | 2.54 | 1.86 | 1065992 | 2.15932876 | CS |
| 52 | -0.055 | -2.73631840796 | 2.01 | 3.14 | 1.86 | 1794910 | 2.37430998 | CS |
| 156 | -2.075 | -51.4888337469 | 4.03 | 4.31 | 1.64 | 1902063 | 2.5617686 | CS |
| 260 | -4.845 | -71.25 | 6.8 | 15.83 | 1.64 | 2970718 | 5.55509579 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736552100 | 1.98 | -0.05 | -2.46 | 1.99 | 1.995 | 1.9384 | 1836205 |
| 1736379300 | 2.0299999 | 0.01 | 0.50 | 2 | 2.0299999 | 1.97 | 2239379 |
| 1736292900 | 2.02 | -0.01 | -0.49 | 2.0299999 | 2.0566 | 1.994 | 1570249 |
| 1736206500 | 2.0299999 | -0.04 | -1.93 | 2.1 | 2.1206 | 2.02 | 1368223 |
| 1735947300 | 2.07 | 0.01 | 0.49 | 2.07 | 2.11 | 2.035 | 1346764 |
| 1735860900 | 2.06 | 0.04 | 1.98 | 2.0099999 | 2.09 | 2.0099999 | 1802589 |
| 1735688100 | 2.02 | 0.07 | 3.59 | 1.94 | 2.0299999 | 1.94 | 1455149 |
| 1735601700 | 1.95 | -0.03 | -1.52 | 1.96 | 1.98 | 1.92 | 1689884 |
| 1735342500 | 1.98 | -0.03 | -1.49 | 2.0099999 | 2.0299999 | 1.95 | 1288320 |
| 1735256100 | 2.0099999 | 0.01 | 0.50 | 2 | 2.04 | 1.99 | 747895 |
| 1735077840 | 2 | -0.01 | -0.50 | 2.02 | 2.0303 | 1.99 | 958082 |
| 1734996900 | 2.0099999 | 0.06 | 3.08 | 1.98 | 2.04 | 1.95 | 3030162 |
| 1734737700 | 1.95 | 0.08 | 4.28 | 1.87 | 1.97 | 1.86 | 1906765 |
| 1734651300 | 1.87 | -0.02 | -1.06 | 1.91 | 1.95 | 1.87 | 1024922 |
| 1734564900 | 1.89 | -0.06 | -3.08 | 1.97 | 1.985 | 1.88 | 1317917 |
| 1734478500 | 1.95 | 0.02 | 1.04 | 1.92 | 1.98 | 1.91 | 1019952 |
| 1734392100 | 1.93 | 0 | 0.00 | 1.93 | 2 | 1.91 | 1100721 |
| 1734132900 | 1.93 | -0.03 | -1.53 | 1.96 | 1.96 | 1.9 | 1524278 |
| 1734046500 | 1.96 | 0.01 | 0.51 | 1.95 | 1.98 | 1.92 | 1156366 |
| 1733960100 | 1.95 | -0.06 | -2.99 | 2.0099999 | 2.0099999 | 1.94 | 1566442 |
| 1733873700 | 2.0099999 | -0.01 | -0.50 | 2.0299999 | 2.0499 | 2 | 1211756 |
| 1733787300 | 2.02 | -0.02 | -0.98 | 2.05 | 2.13 | 2.02 | 1327695 |
| 1733528100 | 2.04 | 0.02 | 0.74 | 2.0299999 | 2.09 | 2.0299999 | 763408 |
| 1733441700 | 2.025 | 0 | 0.25 | 2.0099999 | 2.065 | 2 | 1128715 |
| 1733355300 | 2.02 | -0.01 | -0.49 | 2.0299999 | 2.04 | 1.98 | 1169954 |
| 1733268900 | 2.0299999 | -0.04 | -1.93 | 2.08 | 2.1 | 2.0099999 | 889438 |
| 1733182500 | 2.07 | -0.01 | -0.48 | 2.07 | 2.0907 | 2.04 | 877456 |
| 1732917840 | 2.08 | 0 | 0.00 | 2.09 | 2.115 | 2.06 | 400771 |
| 1732750500 | 2.08 | -0.01 | -0.48 | 2.09 | 2.1301 | 2.07 | 564818 |
| 1732664100 | 2.09 | -0.04 | -1.88 | 2.12 | 2.14 | 2.07 | 717483 |
| 1732577700 | 2.13 | 0.05 | 2.40 | 2.09 | 2.2 | 2.0806 | 1834313 |
| 1732318500 | 2.08 | 0.03 | 1.46 | 2.06 | 2.11 | 2.0299999 | 687873 |
| 1732232100 | 2.05 | 0.04 | 1.99 | 2.0099999 | 2.1 | 2 | 1252786 |
| 1732145700 | 2.0099999 | -0.02 | -0.99 | 2.0099999 | 2.05 | 1.99 | 687913 |
| 1732059300 | 2.0299999 | -0.01 | -0.49 | 2.04 | 2.05 | 2.005 | 670597 |
| 1731972900 | 2.04 | 0.03 | 1.49 | 2.0299999 | 2.075 | 2.0099999 | 775826 |
| 1731713700 | 2.0099999 | -0.06 | -2.90 | 2.07 | 2.105 | 2.0099999 | 1249013 |
| 1731627300 | 2.07 | -0.1 | -4.61 | 2.15 | 2.17 | 2.06 | 995083 |
| 1731540900 | 2.17 | -0.09 | -3.98 | 2.25 | 2.295 | 2.1 | 2559353 |
| 1731454500 | 2.2599999 | 0.29 | 14.72 | 2.08 | 2.34 | 2.06 | 5191663 |
| 1731368100 | 1.97 | -0.03 | -1.50 | 2 | 2 | 1.91 | 2096521 |
| 1731108900 | 2 | -0.06 | -2.91 | 2.06 | 2.0607 | 1.98 | 1036272 |
| 1731022500 | 2.06 | 0.01 | 0.49 | 2.05 | 2.08 | 2.025 | 955291 |
| 1730936100 | 2.05 | -0.17 | -7.66 | 2.06 | 2.08 | 2 | 2662080 |
| 1730849700 | 2.22 | 0.02 | 0.91 | 2.19 | 2.25 | 2.12 | 1735658 |
| 1730763300 | 2.2 | 0.04 | 1.85 | 2.18 | 2.2599999 | 2.16 | 1410081 |
| 1730500500 | 2.16 | 0.07 | 3.35 | 2.09 | 2.185 | 2.09 | 791526 |
| 1730414100 | 2.09 | -0.02 | -0.95 | 2.12 | 2.12 | 2.09 | 456502 |
| 1730327700 | 2.11 | -0.08 | -3.65 | 2.19 | 2.23 | 2.11 | 649154 |
| 1730241300 | 2.19 | -0.04 | -1.79 | 2.22 | 2.2799999 | 2.19 | 659515 |
| 1730154900 | 2.23 | 0.01 | 0.45 | 2.24 | 2.27 | 2.22 | 517994 |
| 1729895700 | 2.22 | 0.03 | 1.37 | 2.19 | 2.2799999 | 2.184 | 607793 |
| 1729809300 | 2.19 | -0.04 | -1.79 | 2.22 | 2.27 | 2.17 | 1002028 |
| 1729722900 | 2.23 | -0.06 | -2.62 | 2.2599999 | 2.32 | 2.2 | 1606091 |
| 1729636500 | 2.29 | 0.16 | 7.51 | 2.12 | 2.305 | 2.105 | 2197331 |
| 1729550100 | 2.13 | -0.05 | -2.29 | 2.17 | 2.18 | 2.13 | 368810 |
| 1729290900 | 2.18 | 0.03 | 1.40 | 2.15 | 2.18 | 2.1401 | 432810 |
| 1729204500 | 2.15 | -0.01 | -0.46 | 2.16 | 2.17 | 2.14 | 320841 |
| 1729118100 | 2.16 | 0 | 0.00 | 2.15 | 2.19 | 2.15 | 351961 |
| 1729031700 | 2.16 | -0.04 | -1.82 | 2.2 | 2.205 | 2.15 | 451813 |
| 1728945300 | 2.2 | -0.01 | -0.45 | 2.23 | 2.23 | 2.18 | 422916 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
