Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.510204081633 | 1.96 | 2.02 | 1.94 | 1171151 | 1.97578612 | CS |
| 4 | 0.02 | 1.02564102564 | 1.95 | 2.12 | 1.83 | 1669707 | 1.95809155 | CS |
| 12 | -0.12 | -5.74162679426 | 2.09 | 2.1301 | 1.83 | 1413143 | 1.97732077 | CS |
| 26 | -0.46 | -18.9300411523 | 2.43 | 2.45 | 1.83 | 1163640 | 2.07239457 | CS |
| 52 | -0.3 | -13.2158590308 | 2.27 | 3.14 | 1.83 | 1720005 | 2.37526542 | CS |
| 156 | -1.49 | -43.063583815 | 3.46 | 4.31 | 1.64 | 1879172 | 2.4995661 | CS |
| 260 | -5.24 | -72.6768377254 | 7.21 | 15.83 | 1.64 | 2798712 | 5.36188308 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740008100 | 1.96 | 0.01 | 0.51 | 1.96 | 1.99 | 1.9411 | 1201850 |
| 1739921700 | 1.95 | -0.02 | -1.02 | 1.9597 | 1.99 | 1.94 | 1183396 |
| 1739576100 | 1.97 | -0.03 | -1.50 | 2.02 | 2.02 | 1.96 | 995311 |
| 1739489700 | 2 | 0.02 | 1.01 | 2 | 2.0099999 | 1.97 | 1285733 |
| 1739403300 | 1.98 | 0.01 | 0.51 | 1.96 | 1.99 | 1.95 | 1220162 |
| 1739316900 | 1.97 | 0.01 | 0.51 | 1.96 | 1.98 | 1.925 | 1747067 |
| 1739230500 | 1.96 | 0.03 | 1.55 | 1.94 | 1.98 | 1.905 | 1615510 |
| 1738971300 | 1.93 | -0.09 | -4.46 | 1.97 | 1.99 | 1.915 | 1736544 |
| 1738884900 | 2.02 | -0.03 | -1.46 | 2.06 | 2.11 | 2.0099999 | 3650095 |
| 1738798500 | 2.05 | 0.17 | 9.04 | 1.92 | 2.12 | 1.92 | 5024443 |
| 1738712100 | 1.88 | 0.03 | 1.62 | 1.8681 | 1.9 | 1.85 | 1440048 |
| 1738625700 | 1.85 | -0.05 | -2.63 | 1.86 | 1.875 | 1.83 | 1311032 |
| 1738366500 | 1.9 | -0.03 | -1.55 | 1.94 | 1.945 | 1.875 | 1403887 |
| 1738280100 | 1.93 | 0.05 | 2.66 | 1.88 | 1.95 | 1.88 | 1408111 |
| 1738193700 | 1.88 | -0.01 | -0.53 | 1.88 | 1.9075 | 1.86 | 995712 |
| 1738107300 | 1.89 | 0 | 0.00 | 1.87 | 1.9 | 1.86 | 1034410 |
| 1738020900 | 1.89 | -0.01 | -0.53 | 1.89 | 1.9 | 1.86 | 1561852 |
| 1737761700 | 1.9 | -0.02 | -1.04 | 1.94 | 1.94 | 1.89 | 1147186 |
| 1737675300 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1737588900 | 1.92 | -0.03 | -1.54 | 1.95 | 1.95 | 1.91 | 1294233 |
| 1737502500 | 1.95 | -0.04 | -2.01 | 1.98 | 1.99 | 1.94 | 1116387 |
| 1737156900 | 1.99 | 0.02 | 1.02 | 1.98 | 2 | 1.965 | 1401730 |
| 1737070500 | 1.97 | -0.01 | -0.51 | 1.98 | 2 | 1.95 | 887376 |
| 1736984100 | 1.98 | 0.03 | 1.54 | 1.96 | 2.0099999 | 1.93 | 1236835 |
| 1736897700 | 1.95 | 0 | 0.00 | 1.95 | 1.97 | 1.9346 | 1608498 |
| 1736811300 | 1.95 | -0.03 | -1.52 | 1.96 | 1.99 | 1.94 | 1129196 |
| 1736552100 | 1.98 | -0.05 | -2.46 | 1.9748 | 1.995 | 1.9384 | 1799794 |
| 1736379300 | 2.0299999 | 0.01 | 0.50 | 2.005 | 2.0299999 | 1.97 | 2220972 |
| 1736292900 | 2.02 | -0.01 | -0.49 | 2.035 | 2.055 | 1.994 | 1560144 |
| 1736206500 | 2.0299999 | -0.04 | -1.93 | 2.105 | 2.1206 | 2.02 | 1342645 |
| 1735947300 | 2.07 | 0.01 | 0.49 | 2.05 | 2.11 | 2.035 | 1310472 |
| 1735860900 | 2.06 | 0.04 | 1.98 | 2.0099999 | 2.09 | 2.0099999 | 1786545 |
| 1735688100 | 2.02 | 0.07 | 3.59 | 1.94 | 2.0299999 | 1.94 | 1455149 |
| 1735601700 | 1.95 | -0.03 | -1.52 | 1.96 | 1.98 | 1.92 | 1618543 |
| 1735342500 | 1.98 | -0.03 | -1.49 | 2.015 | 2.0299999 | 1.95 | 1225135 |
| 1735256100 | 2.0099999 | 0.01 | 0.50 | 2 | 2.04 | 1.99 | 747895 |
| 1735077840 | 2 | -0.01 | -0.50 | 2.02 | 2.0303 | 1.99 | 958082 |
| 1734996900 | 2.0099999 | 0.06 | 3.08 | 1.98 | 2.04 | 1.965 | 3017461 |
| 1734737700 | 1.95 | 0.08 | 4.28 | 1.8699 | 1.97 | 1.86 | 1871504 |
| 1734651300 | 1.87 | -0.02 | -1.06 | 1.905 | 1.95 | 1.87 | 1008138 |
| 1734564900 | 1.89 | -0.06 | -3.08 | 1.97 | 1.985 | 1.88 | 1302655 |
| 1734478500 | 1.95 | 0.02 | 1.04 | 1.92 | 1.98 | 1.92 | 995571 |
| 1734392100 | 1.93 | 0 | 0.00 | 1.9101 | 2 | 1.91 | 1068438 |
| 1734132900 | 1.93 | -0.03 | -1.53 | 1.96 | 1.96 | 1.9 | 1509832 |
| 1734046500 | 1.96 | 0.01 | 0.51 | 1.9373 | 1.98 | 1.92 | 1101960 |
| 1733960100 | 1.95 | -0.06 | -2.99 | 2.0099999 | 2.0099999 | 1.94 | 1543295 |
| 1733873700 | 2.0099999 | -0.01 | -0.50 | 2.005 | 2.0499 | 2 | 1155016 |
| 1733787300 | 2.02 | -0.02 | -0.98 | 2.07 | 2.13 | 2.02 | 1285930 |
| 1733528100 | 2.04 | 0.02 | 0.74 | 2.0299999 | 2.09 | 2.0299999 | 740993 |
| 1733441700 | 2.025 | 0 | 0.25 | 2.0099999 | 2.065 | 2 | 1020104 |
| 1733355300 | 2.02 | -0.01 | -0.49 | 2.02 | 2.04 | 1.98 | 1149444 |
| 1733268900 | 2.0299999 | -0.04 | -1.93 | 2.08 | 2.1 | 2.0099999 | 882326 |
| 1733182500 | 2.07 | -0.01 | -0.48 | 2.08 | 2.0907 | 2.04 | 848732 |
| 1732917840 | 2.08 | 0 | 0.00 | 2.09 | 2.115 | 2.06 | 373847 |
| 1732750500 | 2.08 | -0.01 | -0.48 | 2.09 | 2.1301 | 2.07 | 561229 |
| 1732664100 | 2.09 | -0.04 | -1.88 | 2.1233 | 2.14 | 2.07 | 703383 |
| 1732577700 | 2.13 | 0.05 | 2.40 | 2.09 | 2.2 | 2.0806 | 1811610 |
| 1732318500 | 2.08 | 0.03 | 1.46 | 2.06 | 2.11 | 2.04 | 636322 |
| 1732232100 | 2.05 | 0.04 | 1.99 | 2.02 | 2.1 | 2 | 1202029 |
| 1732145700 | 2.0099999 | -0.02 | -0.99 | 2.02 | 2.05 | 1.99 | 669133 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
