ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Cronos Group Inc

Cronos Group Inc (CRON)

1,92
0,04
( 2,13% )
Atualizado: 15:43:24

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,501,151,701,471,4250,000,00 %02-
1,000,651,200,000,9250,000,00 %00-
1,500,400,500,350,450,000,00 %021-
2,000,050,050,050,050,000,00 %276.38315:31:19
2,500,010,050,010,030,000,00 %02.217-
3,000,050,050,050,050,000,00 %023-
3,500,050,050,050,050,000,00 %0103-
4,000,000,050,000,000,000,00 %00-
4,500,050,050,050,050,000,00 %020-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,500,000,300,000,000,000,00 %00-
1,000,000,350,000,000,000,00 %00-
1,500,040,100,040,070,000,00 %04-
2,000,050,150,130,10-0,01-7,14 %22.68814:22:17
2,500,550,650,600,600,000,00 %01-
3,001,051,151,151,100,000,00 %01-
3,501,551,651,411,600,000,00 %00-
4,002,052,150,002,100,000,00 %00-
4,502,552,650,002,600,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
FOXXFoxx Development Holdings Inc
US$ 9,71
(235,99%)
25,21M
AMODAlpha Modus Holdings Inc
US$ 3,70
(140,26%)
114,71M
TECXTectonic Therapeutic Inc
US$ 54,79
(113,02%)
4,24M
ACONAclarion Inc
US$ 17,3747
(88,60%)
2,49M
ATHEAlterity Therapeutics Limited
US$ 4,54
(56,01%)
20,38M
CLEUChina Liberal Education Holdings Ltd
US$ 0,2165
(-97,21%)
188,19M
CRGXCARGO Therapeutics Inc
US$ 3,3612
(-74,52%)
17,06M
EVTVEnvirotech Vehicles Inc
US$ 0,3811
(-42,86%)
3,17M
ZKINZK International Group Co Ltd
US$ 0,2952
(-39,20%)
2,12M
FATFAT Brands Inc
US$ 3,5724
(-39,14%)
236,4k
NVDANVIDIA Corporation
US$ 119,675
(-3,25%)
220,97M
CLEUChina Liberal Education Holdings Ltd
US$ 0,2165
(-97,21%)
189,01M
MGOLMGO Global Inc
US$ 0,1249
(22,81%)
146,71M
AMODAlpha Modus Holdings Inc
US$ 3,69
(139,61%)
115,83M
SPGCSacks Parente Golf Inc
US$ 0,87999
(49,15%)
106,96M
Manspider Manspider 3 minutos atrás
Sad little bored person you are….LMAO :-D
HOLO
novascotiaSTS novascotiaSTS 3 minutos atrás
You claim to be a retired College Finance Professor - yet you don’t even have a basic understanding of finance topics, as is plain to see in each of your posts.

:-)
COOP
Top Penny Top Penny 3 minutos atrás
I own tons and I hope my followers know I don't beat around the bush!
PSRU
JusDePomme JusDePomme 3 minutos atrás
AFFU appear next RITE type run here
AFFU
bigtalan bigtalan 3 minutos atrás
Fingers crossed, off topic I wrote the Doctor who was to be in charge of the trials , below is all I asked , no replie as of today .

To:
msandhu@ric.org

Wed, Jan 22 at 7:20 PM

Hello ,

I am reaching out to see if you could let me kn
RSPI
Trooperstocks Trooperstocks 4 minutos atrás
That is great news, SGTM promoting healthier and more productive ecosystems.
SGTM
TJG TJG 4 minutos atrás
Well for the first time in well over a year and a half, I actually have the symbol AFFU showing green in my portfolio... It does have a very long way to go before it erases all of the red I had from the 2024 sell off...but hey this is a new year and who knows where it will go this time...when we com
AFFU
docterox docterox 4 minutos atrás
me bag hold , r/s i will be broke
DBMM
jbsliverer jbsliverer 4 minutos atrás
https://bsky.app/profile/gregdoucette.bsky.social/post/3lgxstrm6js2z
$Money Bags$ $Money Bags$ 4 minutos atrás
I think someone is having a tantrum trying to hold it down rather than getting the best price for their shares.  Just par for the course I guess, but surprising considering shares have been moving well above that.  I'll buy those 500k at 35 if they are that desperate.  
UATG
OPKOHEALTH2022 OPKOHEALTH2022 4 minutos atrás
I’m not buying anything that Exxon says about Carbon Capture since they own most of tech and have already paid FCE and any royalties will not amount to much . If it was so the market would have given FCE a market cap of over one billion or maybe even half a billion market but even one quarter of
FCEL
Stonerex Stonerex 5 minutos atrás
Its All Been a Pack of Lies!
https://www.bing.com/videos/riverview/relatedvideo?q=+Its+All+Been+a+Pack+of+Lies!&mid=709821DFC92D7701ADB
UBQU
Stuart_Stardust Stuart_Stardust 5 minutos atrás
2025 and GB still can't  style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"tie his own shoes :-(
PVSP
georgie18 georgie18 5 minutos atrás
STSS...3714...Trying Red to Green here off that .33 range dip...🥳
STSS
oilin07 oilin07 5 minutos atrás
This definitely has been trash. Nobody can argue that. We just have to remember that this is trash until its not trash.
BLLB
Trooperstocks Trooperstocks 5 minutos atrás
Mikro Clean® -Introducing MIKRO CLEAN® - a naturally fermented cleaner with Lemon Oil boost. Promotes friendly lactobacillus for long-lasting odour control and prevents nasty build-ups. Naturally effective home cleaning that's safe to use around children and pets.
https://img1.wsimg.com/istea
SGTM
Hitman970 Hitman970 5 minutos atrás
This is a pump job. You've been warned.
BCDS
jtaylor042 jtaylor042 5 minutos atrás
Can we get some numerology on the ASCO booth dimensions for confidence?
NWBO
georgie18 georgie18 5 minutos atrás
STSS...3714...Trying Red to Green here off that .33 range dip...🥳
STSS
Nebraskan Nebraskan 5 minutos atrás
According to Opensecrets, NioCorp spent $20,000.00 on lobbying efforts in Washington DC during 2024 and NioCorp only had ONE lobbyist, who is Jim Sims.

https://www.opensecrets.org/federal-lobbying/clients/summary?cycle=2024&id=F326866

Lobbying Firm Hired, Total
NB
haha11 haha11 5 minutos atrás
$TQQQ....15...+ DLY.....

TQQQ 15....+$SPX Synchronized + VXX..(BEARs agent)
..
https://schrts.co/ZyYujYAT
DLY....1/3 Look like w3up. OPINION
https://schrts.co/ByZNGsGc.
SPX TQQQ VXX
georgie18 georgie18 6 minutos atrás
STSS...3714...Trying Red to Green here off that .33 range dip...🥳
STSS
JusDePomme JusDePomme 6 minutos atrás
Rite lately running base on Saudi arabia rumors....affu now officially join the party....nice
AFFU
Stock_Barber Stock_Barber 6 minutos atrás
Painting cratered stocks upward is easy because everyone has lost too much to bother to sell!

However, many of those doing the painting will soon realize that they have no one to sell to, and THEY are now also holding heavy bags!


https://media.istockphoto.com/id
DBMM
Trooperstocks Trooperstocks 6 minutos atrás
MIKRO CLEAN® ULTRA is naturally fermented cleaner with Lemon Oil boost. It promotes friendly lactobacillus for long-lasting odor control in bathrooms, toilets, and pet areas. Safe for use around children and pets.
https://img1.wsimg.com/isteam/stock/V8lldAo/:/cr=t:0%25,l:0%25,w:100%25,h:100%2
SGTM

Seu Histórico Recente

Delayed Upgrade Clock