ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Cronos Group Inc

Cronos Group Inc (CRON)

2,00
-0,01
(-0,50%)
Fechado 24 Dezembro 6:00PM
1,99
-0,01
( -0,50% )
Pré-mercado: 10:05AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,501,541,541,541,540,000,00 %046-
1,001,101,101,101,100,000,00 %0631-
1,500,550,550,550,550,000,00 %0522-
2,000,130,130,130,130,000,00 %04.984-
2,500,020,020,020,020,000,00 %09.380-
3,000,010,010,010,010,000,00 %06.820-
3,500,020,020,020,020,000,00 %02.605-
4,000,070,070,070,070,000,00 %04.728-
4,500,040,040,040,040,000,00 %02.229-
5,000,030,030,030,030,000,00 %06.868-
5,500,040,040,040,040,000,00 %04.471-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,500,050,050,050,050,000,00 %052-
1,000,100,100,100,100,000,00 %0302-
1,500,050,050,050,050,000,00 %0751-
2,000,110,110,110,110,000,00 %011.963-
2,500,500,500,500,500,000,00 %0488-
3,000,950,950,950,950,000,00 %067-
3,501,201,201,201,200,000,00 %07-
4,002,202,202,202,200,000,00 %00-
4,502,252,252,252,250,000,00 %01-
5,002,802,802,802,800,000,00 %00-
5,503,003,003,003,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SPRCSciSparc Ltd
US$ 0,7237
(227,17%)
90,5M
MGIHMillennium Group International Holdings Ltd
US$ 3,86
(152,29%)
21,66M
COEPCoeptis Therapeutics Holdings Inc
US$ 0,3279
(130,92%)
34,74M
ZCARZoomcar Holdings Inc
US$ 2,90
(102,80%)
18,39M
ADDColor Star Technology Company Ltd
US$ 4,08
(88,89%)
12,78M
NEUPNeuphoria Therapeutics Inc
US$ 4,40
(-33,63%)
114,78k
HOURHour Loop Inc
US$ 3,00
(-31,82%)
596,04k
CREVCarbon Revolution Public Ltd
US$ 6,35
(-30,68%)
131,94k
BAOSBaosheng Media Group Holdings Ltd
US$ 4,95
(-30,28%)
256,17k
SVRESaverOne 2014 Ltd
US$ 1,09
(-27,81%)
417,77k
SPRCSciSparc Ltd
US$ 0,7255
(227,98%)
90,51M
SMXSMX Security Matters Public Company
US$ 0,3369
(54,54%)
47,88M
COEPCoeptis Therapeutics Holdings Inc
US$ 0,33
(132,39%)
34,77M
LICNLichen China Limited
US$ 0,2823
(34,36%)
27M
MGIHMillennium Group International Holdings Ltd
US$ 3,85
(151,63%)
21,67M
europa7 europa7 5 minutos atrás
"Germany Rejects Chinese Carbon Credits Amid Fraud Concerns..." ~ Blockchain For Energy
Nov 28, 2024
https://x.com/Blockchain4NRG/status/1862156537646518433
"...Germany's Federal Environment Agency (UBA) has rejected carbon credits from Chinese projects. The need for transpare
HBARUSD
TrendTrade2016 TrendTrade2016 5 minutos atrás
OH SHIT...AT 62 MY EYES ARE NOT LIKE THEY USE TO BE..YOU WILL GET THERE SOME DAY....AND WHY DO YOU CARE...AS ONE OF THE MAIN BASHERS...WHY WOULD YOU BE CONCERNED ABOUT MY CAPS...MAYBE YOU ARE A BAGHOLDER AND ARE UPSET AT GEORGE FOR STEALING YOUR MONEY!
GVSI
Angelmin Angelmin 6 minutos atrás
Yes! 
Price predictions: $10 for January 20th release, $20 for confirmation of FHFA head, $30 for relisting.

To the moon!
FNMA
Monksdream Monksdream 6 minutos atrás
ZCAR, there it goes maybe
ZCAR
TJG TJG 6 minutos atrás
This looks like its ready to test the 52 week high's very positive news again this morning... on the footsteps of the Dec 23 clinical study results

https://www.otcmarkets.com/stock/RDGL/news/Vivos-Incs-IsoPet-Division-Achieves-Exceptional-Growth-in-2024-Expanding-Certified-Veterinary
RDGL
tw0122 tw0122 6 minutos atrás
$7.10
PDYN
Paulness Paulness 6 minutos atrás
NEWS -- Vivos Inc.’s IsoPet® Division Achieves Exceptional Growth in 2024, Expanding Certified Veterinary Clinics Nationwide

https://media.zenfs.com/en/globenewswire.com/596a9a524bfac144adaabea16328ae5b

Richland, WA, Dec. 26, 2024 (GLOBE NEWSWIRE) -- Vivos Inc. (OTCQB:
RDGL
iamthe walrus iamthe walrus 7 minutos atrás
Most info i found in todays [Correction of statement]Semi-annual Report is just a lot of previuos company info and financial info but some info is interesting like this entry .

024.02.14 Conclusion of a single sales/supply contract. KIB has some good clientele

(Correc
CRTG
flipper44 flipper44 7 minutos atrás
From the NWBO patent application.

In one embodiment, the hyperactive mature dendritic cells produced by any of the above methods are used for producing a medicament for treating cancer, particularly a solid tumor, a bacterial infection, or a viral infection.

https://pat
NWBO
KILLAZILLA KILLAZILLA 7 minutos atrás
you SHOULD TAKE your OWN ADVICE!!!
XERI
AugustaFriends AugustaFriends 7 minutos atrás
$SES I loaded this morning 14,000 shares -- Break 1.05 my Target $1.90
SES
Hoskuld Hoskuld 8 minutos atrás
Will be nice when a tier one investment bank issues an opinion about $AVXL share value.
AVXL
tw0122 tw0122 8 minutos atrás
Ok $12.13 + 23%
CYD
marcis marcis 8 minutos atrás
Hey Ihub admin Shelly

What’s with these two of three stickies?
RDAR
Monksdream Monksdream 8 minutos atrás
PDYN there it goes
PDYN
miketherage miketherage 10 minutos atrás
This is hilarious.  So it should trade at revenue.... so then nvidia value is $9
COIN
dexprs dexprs 10 minutos atrás
Looks like a negative open for the "Santa Rally's" first day. I will assume it will happen and trade accordingly.
surfkast surfkast 10 minutos atrás
Your caps lock is stuck. SMH
GVSI
HGilS HGilS 10 minutos atrás
Thanks my friend - text me :-)
ELTP
sam1933 sam1933 10 minutos atrás
https://investorshub.advfn.com/static/images/ih2-bull.png https://media1.tenor.com/m/kDouO742socAAAAd/hedera-hashgraph-hedera.gif
https://media1.tenor.com/m/94cg8WWC-MQAAAAd/hedera-hashgraph.gif
HBARUSD
Yo-Yo Yo-Yo 11 minutos atrás
CYN was just $1.60 on 12-19-2024, can she make it back or close to that , pass $1.00 and who knows 
tw0122 tw0122 11 minutos atrás
$6.56.. style="font-size: initial; font-weight: bold; caret-color: rgb(33, 37, 41); color: rgba(33, 37, 41, 1); font-family: arial, helvetica, sans-serif; background-color: rgba(255, 255, 255, 1)" Palladyne AI Achieves Key Milestone with First Small Drone Autonomous Tracking Flight
PDYN
Julesb Julesb 11 minutos atrás
If you stay on this page, look under quote. You have tabs for quote, board etc. click on trades and it shows premarket.
ELTP
Large Green Large Green 12 minutos atrás
Hey Fred, even though just a mouse click why would the Big Money Players allow a distribution by yearend unless NONTAXABLE?

This dies not make sense but would cherish anything credible and anytime!


Golden Cross Golden Cross 12 minutos atrás
$GRLF JRCStockTalk Live Stream Q&A with $GRLF

https://www.youtube.com/live/C-GFgzY6Zmc

[yt]C-GFgzY6Zmc[/yt]
GRLF

Seu Histórico Recente

Delayed Upgrade Clock