Cronos CRON - Lista de Opções | ADVFN

Índice Bovespa

US Dollar vs BRL

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

Início
Investir
Ações
EUA
NASDAQ
Cronos Group Inc (CRON)
Cronos Group Inc (CRON) Opções

Cronos Group Inc (CRON)

2,08

0,03

(1,46%)

Fechado 23 Novembro 6:00PM

Atrasado por 15 minutos

2,1058

0,0258

(1,24%)

Após o horário de negociação: 9:57PM

Atrasado por 15 minutos

CRON Fluxo de Opções

Calls

Strike	Oferta	Venda	Último Preço	Ponto Médio	Variação do Dia	Variação do Dia %	Volume	INT ABERTO	Último Negócio
0,50	1,15	1,90	0,00	1,525	0,00	0,00 %	0	0	-
1,00	0,70	1,40	0,00	1,05	0,00	0,00 %	0	0	-
1,50	0,55	0,65	0,65	0,60	0,05	8,33 %	55	69	22/11/2024
2,00	0,05	0,20	0,20	0,125	0,10	100,00 %	20	260	22/11/2024
2,50	0,03	0,05	0,04	0,04	0,01	33,33 %	404	4.191	22/11/2024
3,00	0,05	0,05	0,05	0,05	0,00	0,00 %	25	182	22/11/2024
3,50	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	0,35	0,00	0,00	0,00	0,00 %	0	0	-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

Strike	Oferta	Venda	Último Preço	Ponto Médio	Variação do Dia	Variação do Dia %	Volume	INT ABERTO	Último Negócio
0,50	0,00	0,30	0,00	0,00	0,00	0,00 %	0	0	-
1,00	0,00	0,30	0,00	0,00	0,00	0,00 %	0	0	-
1,50	0,05	0,25	0,05	0,15	0,00	0,00 %	0	5	-
2,00	0,05	0,15	0,09	0,10	0,01	12,50 %	5	1.799	22/11/2024
2,50	0,40	0,50	0,45	0,45	0,00	0,00 %	0	59	-
3,00	0,90	0,95	0,85	0,925	0,00	0,00 %	0	11	-
3,50	0,40	1,45	0,00	0,925	0,00	0,00 %	0	0	-
4,00	0,90	1,95	0,00	1,425	0,00	0,00 %	0	0	-

Volume
% Altas
% Quedas

Código	Preço	Vol.
PDYNPalladyne AI Corporation	US$ 4,59 (129,50%)	83,07M
QMCOQuantum Corporation	US$ 9,11 (126,62%)	39,48M
NANano Labs Ltd	US$ 8,26 (89,02%)	2,03M
XCURExicure Inc	US$ 18,60 (71,27%)	4,59M
SKKSKK Holdings Limited	US$ 1,75 (59,09%)	107,47M
AMIXAutonomix Medical Inc	US$ 6,21 (-54,07%)	946,09k
CETXCemtrex Inc	US$ 0,1146 (-41,74%)	24,39M
MSWMing Shing Group Holdings Ltd	5,90 (-35,52%)	417,08k
RMSGReal Messenger Corporation	US$ 3,09 (-26,25%)	313,51k
ENSCEnsysce Biosciences Inc	US$ 0,4414 (-25,49%)	4M
ELABElevai Labs Inc	US$ 0,0201 (-0,50%)	425,38M
NVDANVIDIA Corporation	US$ 141,95 (-3,22%)	236,51M
SMCISuper Micro Computer Inc	US$ 33,15 (11,62%)	159,61M
VRPXVirpax Pharmaceuticals Inc	US$ 0,5501 (-6,72%)	159,39M
SOUNSoundHound AI Inc	US$ 8,24 (18,05%)	107,91M

Idiot Mayor

Idiot Mayor 5 minutos atrás

Aren’t you JUST as excited as I am to see the upcoming 10K?!?!?! There’s a huge difference in business and busy-ness. The numbers, contracts and partnerships shown are going to make this a clear picture. I can’t WAIT to see the justifications and excuses made. It won’t be long!!!!!!! HUZZAH!!!!!

FrostyTitan89

FrostyTitan89 6 minutos atrás

https://lacdmhowr.powerappsportals.us/forums/general-discussion/3db7eaec-8fa9-ef11-b542-001dd8097a1a

ThunderousDefender5

ThunderousDefender5 6 minutos atrás

https://lacdmhowr.powerappsportals.us/forums/general-discussion/d4ce0ec4-8ba9-ef11-b542-001dd8097a1a

MysticalOgre70

MysticalOgre70 6 minutos atrás

https://www.yelp.com/biz/breeze-airways-warwick?hrid=1vAS_hgp3CSda40Hk70K6Q&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)

CrossFireTrader

CrossFireTrader 6 minutos atrás

Your the one that oughta be worried about Karma, with your spewing of hateful rhetoric. As a matter of fact GDVM may be your Karma. Quit spending $$$ you can't afford to lose, loser !!!

MysticalOgre70

MysticalOgre70 7 minutos atrás

https://www.yelp.com/biz/breeze-airways-warwick?hrid=1vAS_hgp3CSda40Hk70K6Q&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)

MysticalDwarf46

MysticalDwarf46 7 minutos atrás

https://lacdmhowr.powerappsportals.us/forums/general-discussion/56bb714a-86a9-ef11-b542-001dd8097a1a

KnightCorsair821

KnightCorsair821 8 minutos atrás

https://lacdmhowr.powerappsportals.us/forums/general-discussion/2866d2dd-8ea9-ef11-b542-001dd8097a1a

EnchantedMaestro301

EnchantedMaestro301 8 minutos atrás

https://lacdmhowr.powerappsportals.us/forums/general-discussion/0211e384-93a9-ef11-b542-001dd8097a1a

EnchantedMaestro301

EnchantedMaestro301 8 minutos atrás

https://lacdmhowr.powerappsportals.us/forums/general-discussion/0211e384-93a9-ef11-b542-001dd8097a1a

ThunderousDefender5

ThunderousDefender5 9 minutos atrás

https://lacdmhowr.powerappsportals.us/forums/general-discussion/6f779a9e-89a9-ef11-b542-001dd8097a1a

StormyKingdom66

StormyKingdom66 9 minutos atrás

https://lacdmhowr.powerappsportals.us/forums/general-discussion/fc9054f4-8fa9-ef11-b542-001dd8097a1a

KnightCorsair821

KnightCorsair821 10 minutos atrás

https://lacdmhowr.powerappsportals.us/forums/general-discussion/2066d2dd-8ea9-ef11-b542-001dd8097a1a

MysticalOgre70

MysticalOgre70 10 minutos atrás

https://www.yelp.com/biz/breeze-airways-warwick?hrid=1vAS_hgp3CSda40Hk70K6Q&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)

FrostyTitan89

FrostyTitan89 11 minutos atrás

https://lacdmhowr.powerappsportals.us/forums/general-discussion/e2328fc5-8aa9-ef11-b542-001dd8097a1a

PEACHMAN

PEACHMAN 11 minutos atrás

IFUS:OTC facts show IFUS is a legitimate company built on science and manufacturing technology.

Impact Fusion is pleased to announce progress on several fronts as reported by the team from AgriGlow Biotech in India.

The initial trial being conducted in Sumul, India has

EnchantedMaestro301

EnchantedMaestro301 11 minutos atrás

https://lacdmhowr.powerappsportals.us/forums/general-discussion/0db0cb20-93a9-ef11-b542-001dd8097a1a

MysticalDwarf46

MysticalDwarf46 12 minutos atrás

https://lacdmhowr.powerappsportals.us/forums/general-discussion/cf764bde-86a9-ef11-b542-001dd8097a1a

MysticalDwarf46

MysticalDwarf46 12 minutos atrás

https://lacdmhowr.powerappsportals.us/forums/general-discussion/cf764bde-86a9-ef11-b542-001dd8097a1a

KnightCorsair821

KnightCorsair821 12 minutos atrás

https://www.yelp.com/biz/breeze-airways-warwick?hrid=1vAS_hgp3CSda40Hk70K6Q&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)

EnchantedMaestro301

EnchantedMaestro301 13 minutos atrás

https://lacdmhowr.powerappsportals.us/forums/general-discussion/80bcc3db-92a9-ef11-b542-001dd8097a1a

ThunderousDefender5

ThunderousDefender5 13 minutos atrás

https://lacdmhowr.powerappsportals.us/forums/general-discussion/c44e2691-87a9-ef11-b542-001dd8097a1a

ThunderousDefender5

ThunderousDefender5 13 minutos atrás

https://lacdmhowr.powerappsportals.us/forums/general-discussion/c44e2691-87a9-ef11-b542-001dd8097a1a

Alley-oop

Alley-oop 14 minutos atrás

$ CGAC We can also see in the statements about uplisting and retire the shares.

If the company wants to keep for the long term shareholders, only company should be uplisted.

KnightCorsair821

KnightCorsair821 14 minutos atrás

https://lacdmhowr.powerappsportals.us/forums/general-discussion/af516ee5-8ea9-ef11-b542-001dd8097a1a

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições