ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Crocs Inc

Crocs Inc (CROX)

110,80
0,77
(0,70%)
Fechado 05 Janeiro 6:00PM
110,71
-0,09
(-0,08%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
101,008,9010,400,009,650,000,00 %00-
102,008,509,5010,209,00-0,000,00 %01-
103,007,109,006,678,050,000,00 %04-
104,006,707,405,877,050,000,00 %04-
105,006,006,406,206,200,081,31 %3903/01/2025
106,005,206,806,806,000,000,00 %09-
107,004,404,703,874,55-0,43-10,00 %3203/01/2025
108,003,704,004,003,850,6017,65 %31103/01/2025
109,002,553,303,542,925-0,56-13,66 %91003/01/2025
110,002,452,652,852,550,207,55 %316203/01/2025
111,001,952,152,012,05-0,49-19,60 %171603/01/2025
112,001,501,701,611,60-1,19-42,50 %733103/01/2025
113,001,151,301,351,225-0,10-6,90 %125103/01/2025
114,000,851,000,910,925-0,39-30,00 %12113503/01/2025
115,000,600,750,670,675-0,16-19,28 %12221703/01/2025
116,000,450,600,450,525-0,25-35,71 %471403/01/2025
117,000,300,500,700,400,000,00 %018-
118,000,200,350,450,275-0,20-30,77 %98103/01/2025
119,000,150,300,250,2250,000,00 %21003/01/2025
120,000,100,200,210,15-0,19-47,50 %78103/01/2025

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
101,000,050,150,150,10-0,35-70,00 %52503/01/2025
102,000,100,200,200,15-0,35-63,64 %33503/01/2025
103,000,150,250,250,20-0,05-16,67 %12803/01/2025
104,000,200,350,300,275-0,10-25,00 %51503/01/2025
105,000,350,450,370,40-0,35-48,61 %22903/01/2025
106,000,500,600,550,55-0,05-8,33 %33803/01/2025
107,000,650,800,720,725-0,43-37,39 %134003/01/2025
108,000,901,051,000,975-0,52-34,21 %815803/01/2025
109,001,251,401,101,325-0,28-20,29 %41403/01/2025
110,001,601,801,651,70-0,65-28,26 %2213603/01/2025
111,002,052,252,022,15-0,64-24,06 %102303/01/2025
112,000,652,852,601,75-0,80-23,53 %34503/01/2025
113,003,203,503,303,35-0,87-20,86 %32003/01/2025
114,003,904,304,104,10-0,30-6,82 %33803/01/2025
115,004,705,005,204,850,6313,79 %3703/01/2025
116,005,505,904,765,700,000,00 %00-
117,006,307,000,006,650,000,00 %00-
118,007,208,506,207,850,000,00 %02-
119,007,709,100,008,400,000,00 %00-
120,008,009,907,608,950,000,00 %02-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
259,78M
NITON2OFF Inc
US$ 2,6306
(145,85%)
350,92M
CRNCCerence Inc
US$ 19,33
(143,76%)
159,55M
KITTNauticus Robotics Inc
US$ 3,8249
(140,56%)
104,78M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,59M
HWHHWH International Inc
US$ 0,4621
(-28,80%)
7,43M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5,69
(-26,30%)
24,77M
RAINRain Enhancement Technologies Holdco Inc
US$ 5,59
(-23,42%)
161,15k
PTLEPTL Ltd
US$ 9,35
(-23,30%)
1,04M
NXUNXU Inc
US$ 0,725868
(-22,78%)
7,59M
NITON2OFF Inc
US$ 2,6306
(145,85%)
358,28M
TGLTreasure Global Inc
US$ 0,382
(101,58%)
337,5M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,64M
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
260,93M
NVDANVIDIA Corporation
US$ 144,47
(4,45%)
230,01M
toohot toohot 7 minutos atrás
I will be so glad when BIEL gets out of the trips and gets rid of all the RIF RAF.
‘Nuff said?




BUY $BIEL$
BIEL
Seminole Red Seminole Red 17 minutos atrás
super bowl will roll on as programed
Seminole Red Seminole Red 18 minutos atrás
penn state looking strong too
CanItBThisEZ2Make CanItBThisEZ2Make 19 minutos atrás
BEST SELLERS RANK (BSR) IS 756 3 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Decr
SRMX
cottonisking cottonisking 21 minutos atrás
🗼🗽Category Description of tasks
Tax and VAT
Work reported in this category includes
compliance with tax legislation under
the Administrators’ obligations as proper
officers for tax, and planning to ensure
the efficient realisation of assets f
MCF
eagle8 eagle8 21 minutos atrás
Tommy Bax 🇬🇧 🇹🇼
@TommyBaxendale
·
13h
Replying to
@GoneGoodguy
Further to my other tweet above, I can confirm that none of the seemingly key researchers working on the Imperial College London BioNtech mRNA cancer vaccine (Pol
NWBO
eagle8 eagle8 34 minutos atrás
Peter Davis
@peter_brit
#dcvax $nwbo #gbm

FDA Signals potential for standard approval of Paxalisib in Glioblastoma - AI Analysis (Gemini) of possible implications for FDA approval of #dcvax

The FDA's decision regarding paxalisib in glioblastoma (GBM) pro
NWBO
Iggy_Bot Iggy_Bot 37 minutos atrás
Im so happy dems are doing stuff like this, Nevada should be red for a long time now
and between the people of the state and Trump i would bet it will be over turned,
ElectricMountain53 ElectricMountain53 45 minutos atrás
What Lebby said has got no value anymore. He also said deals were around the corner and many other things that haven´t come to fruition. Now he´s fired.
Let´s just wait what Yves has to say next week!!
You posting so much seems like pumping before the 9th!
Are you afraid of wh
LWLG
igotthemojo igotthemojo 1 hora atrás
i am speaking as the foremost authority on kblb that there is...bar none...i am saying that this stock is ready to fly...and will start flying BEFORE Feb...i have spoken...
KBLB
nowwhat2 nowwhat2 1 hora atrás
The Total 3

https://investorshub.advfn.com/uimage/uploads/2025/1/5/twljxtotal_3_!_5_5d_1212am_whump.jpg



Sho nuff.......Whump......Much of this is XRP but I'll betcya Doge, etc. SOL, too

https://investorshub.advfn.com/uimage/uploads/2025/1/
XRPUSD
boi568 boi568 1 hora atrás
That spike to $31.50 was not organic and it was clearly generated by a big player. I have always thought it was an engineered mini-short squeeze.
AVXL
Mr. Bill Mr. Bill 2 horas atrás
https://www.goodrx.com/well-being/sleep/how-to-sleep-with-sciatica
nowwhat2 nowwhat2 2 horas atrás
Could still just be climbing in sympathy w overall crypto mkt

Scathingly poor outlooks

https://www.youtube.com/watch?v=EOsjnOUAw14



https://investorshub.advfn.com/uimage/uploads/2025/1/5/siwcoTOTAL_3_!_4_3M_JUNCT_DAY_1.jpg

WONDF
DonVance DonVance 2 horas atrás
This will hit 1k this year I believe now.
MSTR
georgejjl georgejjl 2 horas atrás
How many of the 7 million Alzheimer’s patients in the USA are projected to be treated with the MAB infusions during 2025???

How many people with Alzheimer’s in the USA are projected to be treated with donepezil (Aricept) or memantine during 2025???

The treatment used t
AVXL
Mr. Bill Mr. Bill 2 horas atrás
Stretches https://www.healthline.com/health/back-pain/sciatic-stretches#sitting-spinal-stretch
Graniteguy Graniteguy 2 horas atrás
Doc and Investor posters here tend to be negatively biased which you whole heartedly champion, especially "Doc" who's medical opinion is at best questionable, and incredibly biased, to fit a narrative of constant failure for Anavex's Blarcamesine. The fact that you pile onto their "steaming pile of
AVXL
BDEZ BDEZ 2 horas atrás
The Russes hit the jackpot?
BDEZ BDEZ 2 horas atrás
40% of homicides in the US take place in districts with a Soros-funded prosecutor.

Biden gave him a Medal Of Freedom.

https://x.com/EndWokeness/status/1875725808071012529
BDEZ BDEZ 2 horas atrás
Not good, thanks for sharing.
sand sand 2 horas atrás
Thank you Ducci for all your sharing and insights extremely helpful. I'm slowly diligently getting there rewiring the brain and focusing on what shows the moves. Much continued success this week. Thank you again.
SPY
mining101 mining101 2 horas atrás
Moving hard soon 
EFSH
mining101 mining101 2 horas atrás
Superb
MEGL

Seu Histórico Recente

Delayed Upgrade Clock