ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Criteo SA

Criteo SA (CRTO)

34,79
-0,07
(-0,20%)
Fechado 06 Novembro 6:00PM
34,79
0,00
( 0,00% )
Pré-mercado: 9:00AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173093610034.79-0.07-0.2034.8535.3534.6439276
173084970034.860.461.3434.5535.279934.2296846
173076330034.40.962.8733.22999935.169933.229999503828
173050050033.439999-0.24-0.7134.0334.2133.25842932
173041410033.680.090.2733.6434.9733.15980991
173032770033.59-9.07-21.2636.2936.5433.332133879
173024130042.661.724.2041.8242.8741.3299609
173015490040.94-0.37-0.9041.5141.80540.63526843
172989570041.310.310.7641.2241.4940.93152863
172980930041-0.01-0.0240.9841.3340.39160298
172972290041.010.451.1140.541.2440.47384226
172963650040.56-1.86-4.3841.9442.0440.56177899
172955010042.42-0.44-1.0342.843.1642.125155893
172929090042.86-0.24-0.5643.4143.7642.3001339703
172920450043.12.325.6940.6943.1340.63451246
172911810040.780.160.3940.4941.2140.21243003
172903170040.62-0.01-0.0240.7240.9940.51238400
172894530040.63-0.05-0.124141.1940.405115214
172868610040.680.40.9940.3941.1240.02165781
172859970040.28-0.33-0.8140.1540.4939.44157381
172851330040.61-0.09-0.2140.9841.04540.5203761
172842690040.6950.972.4339.624139.62332266
172834050039.73-0.11-0.2839.5440.0839.34189486
172808130039.841.022.6339.139.8739.03195983
172799490038.82-0.41-1.0539.2239.3738.78376351
172790850039.23-0.93-2.3239.944039.04304361
172782210040.16-0.08-0.2040.5140.5139.815221412
172773570040.24-0.3-0.7440.4940.7239.81191854
172747650040.541.433.6639.314139.3360560
172739010039.11-3.08-7.3042.2742.50537.051474069
172730370042.190.150.3642.0542.9641.98225833
172721730042.040.010.0242.3542.3741.88202682
172713090042.030.030.0742.2942.541.4485085
172687170042-0.7-1.6442.6242.9341.91584596
172678530042.70.350.8342.9243.08542.37887988
172669890042.35-0.08-0.1942.4343.3742.01317802
172661250042.430.481.1442.143.341.6931178255
172652610041.95-1.55-3.5643.2543.59541.9407493
172626690043.5-0.87-1.9644.5844.6243.38448945
172618050044.370.420.9643.9444.9943.94260903
172609410043.950.10.2343.9444.3843.25738040
172600770043.850.180.4143.8944.13543.2325268326
172592130043.67-0.68-1.5344.2544.7543.57277367
172566210044.35-0.39-0.8745.1645.244481995
172557570044.74-0.4-0.8944.9645.44544.54270319
172548930045.140.681.5345.0545.7344.45272117
172540290044.46-2.97-6.2647.4247.4244.43367214
172505730047.431.312.8446.5847.4346.1333447191
172497090046.12-0.62-1.3346.7547.2446.1377159
172488450046.74-0.75-1.5847.2347.8846.74420957
172479810047.49-2.17-4.3746.9249.6645.631856851
172471170049.660.360.734949.9348.9485236864
172445250049.30.440.9048.9949.656848.72400362
172436610048.86-0.33-0.6748.9549.5248.79250131
172427970049.190.250.5149.0149.51548.6572231281
172419330048.940.10.2248.7549.1148.44267147
172410690048.8350.30.6148.5149.248.2125236120
172384770048.540.160.3348.384947.94203904
172376130048.380.260.5448.5449.17547.205188385
172367490048.120.350.7447.7648.6547.33228524
172358850047.765-0.02-0.0347.548.5646.5015462407
172350210047.780.060.134848.146.88384804
172324290047.720.851.81474846.19484594
172315650046.871.362.9945.7647.0244.66531414
172307010045.511.73.8844.4646.7444.13471758

Seu Histórico Recente