ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Criteo SA

Criteo SA (CRTO)

41,57
1,55
(3,87%)
No fechamento: 26 Novembro 6:00PM
41,57
-0,02
( -0,05% )
Após o horário de negociação: 6:49PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
22,5018,0021,1019,0519,550,000,00 %01-
25,0014,6018,600,0016,600,000,00 %00-
27,5012,1016,100,0014,100,000,00 %00-
30,009,9014,006,8711,950,000,00 %02-
32,508,809,507,609,150,000,00 %045-
35,006,306,905,906,602,1055,26 %537513:49:40
37,504,104,802,854,450,000,00 %0901-
40,002,302,602,002,450,5537,93 %1196815:26:37
42,500,851,150,231,000,000,00 %014-
45,000,250,450,150,350,000,00 %026-
47,500,100,250,000,1750,000,00 %00-
50,000,001,200,000,000,000,00 %00-
55,000,000,050,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
22,500,001,200,000,000,000,00 %00-
25,000,001,200,000,000,000,00 %00-
27,500,001,200,000,000,000,00 %00-
30,000,121,200,120,660,000,00 %02-
32,500,250,950,250,600,000,00 %031-
35,000,371,000,370,6850,000,00 %0267-
37,500,150,400,700,2750,000,00 %07-
40,000,600,851,300,7250,000,00 %05-
42,501,651,901,851,7750,000,00 %4017:47:44
45,003,104,600,003,850,000,00 %00-
47,505,808,100,006,950,000,00 %00-
50,007,4010,400,008,900,000,00 %00-
55,0011,1014,900,0013,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
IFBDInfobird Company Ltd
US$ 3,30
(81,32%)
3,73M
EVTVEnvirotech Vehicles Inc
US$ 1,64
(21,48%)
469,62k
AMBAAmbarella Inc
US$ 80,5015
(17,68%)
609,02k
MTEMMolecular Templates Inc
US$ 0,4194
(13,35%)
2,57M
CGTLCreative Global Technology Holdings Ltd
 4,42
(13,04%)
23,19k
PGHLPrimega Group Holdings Ltd
US$ 11,17
(-89,60%)
1,57M
MONDMondee Holdings Inc
US$ 0,74
(-22,75%)
8,46k
IMGCIMG Inc
US$ 1,39
(-13,13%)
2,84M
BSFCBlue Star Foods Corporation
US$ 0,324
(-12,43%)
2,47M
WLGSWang and Lee Group Inc
US$ 4,6899
(-12,34%)
3,13k
ELABElevai Labs Inc
US$ 0,0116
(-7,20%)
18,27M
IDAIT Stamp Inc
US$ 0,3811
(4,41%)
4,79M
IGFiShares Global Infrastructure
US$ 55,25
(0,00%)
4,76M
IFBDInfobird Company Ltd
US$ 3,30
(81,32%)
3,73M
INTCIntel Corporation
US$ 23,9895
(-0,25%)
3,23M
cdate cdate 3 minutos atrás
This stock will go up and down, unless you used your kids lunch money to buy it relax!
ELTP
Sgreg Sgreg 3 minutos atrás
Looks interesting. I bought some. Good press release. Worth a little gamble I believe.
BSFC
tgx78 tgx78 3 minutos atrás
Was it around $800k?
LEXX
StockInfo11 StockInfo11 3 minutos atrás
Libero Copper (LBC.v LBCMF) advances its Mocoa Project (MRE = 636M tonnes @ 0.45% CuEq) in Colombia with regulatory progress and a 14,000m drilling campaign, targeting resource expansion. Recent updates resolve land overlaps with a forest reserve, enhancing development potential. More here⬇️
LBCMF
sspalmo sspalmo 4 minutos atrás
Your right. I -Glow is a genius and should not be doubted. It would be wrong to even attempt to go against ENZC leadership. To those who are thinking about a lawsuit against dear leader please rethink your purpose.
ENZC
JJ8 JJ8 4 minutos atrás
Baaad news for Dell.

Waterfall breakdown in price.

Like about $16+ mucho dolares... down right now.

That means my profits in it almost close to wiped out.

Such is life in the fast lane of the stock market and the faster one learns the
DELL
JimBoStevens JimBoStevens 4 minutos atrás
Coming back watch!!
COWI
bobby1151 bobby1151 5 minutos atrás
Thank you!!
BIEL
sharpie510 sharpie510 5 minutos atrás
https://x.com/sharpie510/status/1861537155165888706

Today
by Elisa Bonaminio, Organizer
November 2024
Another six months has gone by since we last updated you. And so, it’s been scan time again. We’re delighted that things are stable and we’ve had a busy summer. J
NWBO
Major Profits Major Profits 5 minutos atrás
"You sure as hell don’t have any contact or true knowledge of any of it."
Never said I did. In fact, I asked a question. Here it is again:
So if any individual has been contacted by and/or might be in talks with any of them they wouldn't have any knowledge about an investigation?
NSAV
Monroe1 Monroe1 5 minutos atrás
Murex in 2025 thanks to the mill grinding out gold polvo in 2024.
NBRI
oilin07 oilin07 6 minutos atrás
On another note glad to see you posting back here.
BLLB
crazy horse 0 crazy horse 0 7 minutos atrás
Lets get started

12,000,000 DEPORTED by a DEMOCRAT? Truth about the freakout over Trump’s deportation plan

Many Democratic politicians and media pundits are freaking out over Donald Trump's plan for the mass deportation of illegal immigrants. But if they knew history -
oilin07 oilin07 7 minutos atrás
This has held at .0005. Lots of shares absorbed there. Bottom? To date there has been no real business plan or real business development news. Nobody knows whos really running this show. Im keeping the faith, but will admit its been waning.
BLLB
Son of Tangerine Son of Tangerine 7 minutos atrás
Ahh...the call me signal. Very underated albums tho.
ELTP
Son of Tangerine Son of Tangerine 8 minutos atrás
Cool story bro.
ELTP
shajandr shajandr 8 minutos atrás
Rogerinocchio is always high and _______Ben is always either sleeping or eating. They cannot spare any time for work. That's why the MORTIMER CRIME FAMBLY will never surrender CONtrol over this trading shell for now 38+ years - it beats having to work.

https://investorshub.advfn.com/u
FUNN
TKS PARTY TKS PARTY 8 minutos atrás
Not much clarity on when or if a deal is going to happen with Mabanaft !!!! So we wait for clarity could be awhile.
CBRF
art2426 art2426 8 minutos atrás
LMAO!!! FOUR trades all day today!!!!! Are YOU serious? You are quoting (correcting) BUYS and SELLS of FOUR trades??????

I would think you should be more concerned that there seems to be NO INTEREST in this stock or company, or they they would be BUYING with both hands at this laughab
BIEL
JettaR JettaR 8 minutos atrás
They worked hard today! Gotta work hard to dump shares!
CBDW
crazy horse 0 crazy horse 0 9 minutos atrás
Russia closes a section of airspace over the Kapustin Yar missile range in the Astrakhan region until Nov. 30. According to preliminary information, this is where the Oreshnik missile was fired at Ukrainian military-industrial complex facilities in Dnepropetrovsk Join IL RUSSO
When people do
kebrik kebrik 9 minutos atrás
Those are T Trades. Those are typically broker trades that happened earlier in the day. 
SAVEQ
BullNBear52 BullNBear52 9 minutos atrás
'I have no money': Thousands of Americans see their savings vanish in Synapse fintech crisis
Hugh Son, CNBC
Fri, November 22, 2024 at 5:35 PM EST 8 min read


6.4k
For 15 years, former Texas schoolteacher Kayla Morris put every dollar she could save into a h
FACT-MASTER FACT-MASTER 10 minutos atrás
Congrats on your short here with SAVA.

Your education paid off big time in this instance!
SAVA

Seu Histórico Recente

Delayed Upgrade Clock