ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
CrowdStrike Holdings Inc

CrowdStrike Holdings Inc (CRWD)

407,52
9,95
(2,50%)
Fechado 05 Fevereiro 6:00PM
407,016
-0,504
(-0,12%)
Após o horário de negociação: 9:58PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
382,5025,2527,8518,9926,550,000,00 %0135-
385,0022,4024,4022,8623,404,8627,00 %10322104/02/2025
387,5021,0022,0514,6521,5250,000,00 %061-
390,0018,8019,9020,0019,357,1555,64 %8335504/02/2025
392,5016,8017,8517,5517,3255,6247,11 %7415904/02/2025
395,0015,1515,8015,4315,4755,3352,77 %10825804/02/2025
397,5013,1514,0014,0013,5754,4045,83 %2617004/02/2025
400,0011,6012,0011,7511,804,5162,29 %71177304/02/2025
402,509,9010,4510,2010,1753,3047,83 %45820204/02/2025
405,008,558,909,008,7253,6066,67 %71241904/02/2025
407,507,207,557,307,3752,8764,79 %16237104/02/2025
410,006,006,256,206,1252,6373,67 %2.5831.01404/02/2025
412,504,955,255,405,101,9054,29 %23437804/02/2025
415,004,054,304,254,1751,7771,37 %1.28988904/02/2025
417,503,303,553,403,4251,4675,26 %17717904/02/2025
420,002,612,822,722,7151,2281,33 %1.71181804/02/2025
422,502,062,222,182,140,9678,69 %26414804/02/2025
425,001,601,731,661,6650,7378,49 %1.74964504/02/2025
427,501,231,321,301,2750,6188,41 %19410404/02/2025
430,000,951,001,000,9750,3656,25 %72086804/02/2025

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
382,500,770,840,810,805-1,90-70,11 %12722204/02/2025
385,000,951,061,021,005-2,48-70,86 %41320704/02/2025
387,501,181,341,251,26-2,70-68,35 %24320204/02/2025
390,001,511,671,601,59-3,20-66,67 %46654704/02/2025
392,501,902,102,002,00-3,68-64,79 %2899504/02/2025
395,002,422,612,502,515-4,00-61,54 %45230204/02/2025
397,503,053,253,133,15-4,87-60,88 %24311004/02/2025
400,003,804,103,903,95-4,15-51,55 %32749104/02/2025
402,504,654,904,754,775-6,25-56,82 %10017104/02/2025
405,005,605,955,855,775-8,90-60,34 %15132204/02/2025
407,506,807,107,036,95-12,32-63,67 %179004/02/2025
410,008,108,408,308,25-5,70-40,71 %663204/02/2025
412,509,1510,1012,209,6250,231,92 %2804/02/2025
415,0010,8011,6013,9011,20-4,10-22,78 %63404/02/2025
417,5012,6013,2512,8712,925-8,18-38,86 %21604/02/2025
420,0014,5015,2014,5014,85-8,50-36,96 %195104/02/2025
422,5016,3017,3018,6016,80-10,40-35,86 %2104/02/2025
425,0018,3019,9524,2519,125-3,44-12,42 %12204/02/2025
427,5019,0022,7026,0520,850,000,00 %010-
430,0021,7024,6540,0023,1750,000,00 %02-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CAPTCaptiVision Inc
US$ 1,024
(133,26%)
245,99M
QNTMQuantum Biopharma Ltd
US$ 6,70
(110,69%)
78,56M
LTRYLottery com Inc
US$ 0,58
(85,90%)
129,21M
CPIXCumberland Pharmaceutical Inc
US$ 3,7801
(77,47%)
18,49M
INKTMiNK Therapeutics Inc
US$ 12,08
(53,69%)
350,86k
OMGAOmega Therapeutics Inc
US$ 0,1473
(-69,25%)
11,7M
VIRXViracta Therapeutics Inc
US$ 0,0352
(-54,76%)
6,33M
CYNCYNGN Inc
US$ 0,0708
(-39,44%)
137,27M
UPCUniverse Pharmaceuticals Inc
US$ 0,2663
(-36,20%)
1,9M
CSAICloudastructure Inc
US$ 12,98
(-31,68%)
57,03k
NVDANVIDIA Corporation
US$ 118,65
(1,71%)
256,77M
CAPTCaptiVision Inc
US$ 1,024
(133,26%)
245,99M
PLTRPalantir Technologies Inc
US$ 103,83
(23,99%)
230,5M
RGTIRigetti Computing Inc
US$ 13,71
(1,78%)
159,63M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,1518
(-22,11%)
142,77M
k9narc k9narc 4 minutos atrás
I'm still speechless, and that's probably a good thing.

https://investorshub.advfn.com/uimage/uploads/2025/2/4/iiabpistockphoto-854560332-612x612.jpg
BigBadWolf BigBadWolf 4 minutos atrás
Decide which best explains that which is clearly visible on $RDAR's everywhere for yourselves

Personal Bias or Frustration:
They may have had a negative experience with the stock, such as losing money, and their posts reflect their frustration or bias.

Desire
RDAR
JohnnyRodz JohnnyRodz 6 minutos atrás
I Corntend that there will be plenty of Gold and Silver processed soon at AABB's facility in Ezatlan Mexico! It will be AMAIZINGGGGGGGGGGGGGGG! Corn Puns Intended!
AABB
236T568 236T568 8 minutos atrás
Oopsie
https://x.com/ChrisDJackson/status/1886919806957301780?s=19
Vexari Vexari 9 minutos atrás
Understanding what cancer is

Will lead to its prevention

Breaking the matrix
MRNA
arizona1 arizona1 9 minutos atrás
I need more popcorn

You need to lay off the fentanyl.
Hardazoak Hardazoak 10 minutos atrás
Right all NFTs sold out. All aabbg will be sold too. Can't wait.
AABB
EarningsCentral EarningsCentral 11 minutos atrás
IT
BigBadWolf BigBadWolf 11 minutos atrás
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175661760&txt2find=jardin
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175709140&txt2find=learned
Obviously still showing on everyone’s $RDAR’s & on view for all to see.
RDAR
carlson carlson 12 minutos atrás
Does Jared have to lay his drivers license and birth certificate on it lol
NBRI
WALLnut WALLnut 13 minutos atrás
Your assumption about the worst vs. best patient outcome is speculation, not fact. While it's possible MK highlighted the most promising case first, that doesn’t mean the other four patients fared worse—or that the treatment failed.

1. Occam’s Razor Works Both Ways

You
RDGL
Margin Buu Margin Buu 13 minutos atrás
The vaccine [IXCHIQ] contains a form of the virus that has been weakened in the laboratory so it cannot multiply. The vaccine works by training the immune system (the body’s natural defenses) to recognize CHIKV and it is then able to produce specific antibodies which attack the virus. .
NWBO
Hardazoak Hardazoak 13 minutos atrás
Stop munching on all that yellow corn, its taking a toll on your memory.
AABB
ProfitChaser ProfitChaser 14 minutos atrás
KRTLBIOTECH OTC:KRTL
@KRTLBiotech
·
16h
We will make history together $KRTL !!!!!! Congratulations 🎉!!!!!! No dilution !!!!!!!!!!!
KRTLBIOTECH OTC:KRTL
@KRTLBiotech
·
16h
”$KRTL shareholders: management wants to inform you that a
KRTL
Researchfyi Researchfyi 15 minutos atrás
It’s that “WE” part I never understood. What is that schizophrenia or sumptn.

Sumptn, thats something in Brooklyn slang.
LQMT
abracky abracky 16 minutos atrás
style="font-size: 16px"https://www.recyclingtoday.com/news/cleveland-cliffs-2024-fourth-quarter-loss-tariffs-support-stelco-steel-canada/
CLF
pitcook pitcook 17 minutos atrás
A company called American Resources (AREC) has a division with unique machines that takes old batteries, magnets, and even the byproduct of coal to recycle precious earth materials. Like lightwave logic it is selling at a very low price.
AREC
B402 B402 17 minutos atrás
No worries, its all show.......No matter what, even if its stuff that needs done....dems still play the old games people are tired of....Over stating, fake outrage and even lock him up, senile blah blah

There are some good openings for them of they'd grow up....One thing people are si
Guido2 Guido2 18 minutos atrás
I wonder if Breitbart is even aware that he's on their payroll. I remember Steve Bannon calling for an end to the conservatorship.
FNMA
EmpressMonk25 EmpressMonk25 20 minutos atrás
I disagree that people just appear without any stake and offer nothing but negativity. In some cases, people show up, make a dynamic trade, that's great, but then just hang around, squeezing people's balls for a lower entry.
HMBL
janice shell janice shell 20 minutos atrás
Try a DiGiorno or Freschetta rising crust. They are actually good. No other kind of frozen pizza is, of course.

Well, I take that back. There's a kind that's sent from Italy that's said to be excellent:

https://wholesaleitalianfood.com/products/10-pack-frozen-neapolitan
abracky abracky 20 minutos atrás
style="font-size: 16px"https://www.msn.com/en-us/money/top-stocks/cleveland-cliffs-price-target-lowered-to-20-from-21-at-b-riley/ar-AA1yoVtD?ocid=BingNewsVerp
CLF
Jerkburger Jerkburger 21 minutos atrás
Wednesday news releases have been the MO for these guys this year, coupled with a relatively low authorized shares could mean big moves on the horizon!
HADV

Seu Histórico Recente