Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.519480519481 | 3.85 | 3.96 | 3.83 | 18519 | 3.8747234 | CS |
| 4 | -0.35 | -8.37320574163 | 4.18 | 4.19 | 3.83 | 16796 | 3.9701954 | CS |
| 12 | -0.65 | -14.5089285714 | 4.48 | 4.5892 | 3.83 | 17884 | 4.28001484 | CS |
| 26 | -1 | -20.7039337474 | 4.83 | 4.96 | 3.83 | 17791 | 4.46078914 | CS |
| 52 | -1.71 | -30.8664259928 | 5.54 | 5.61 | 3.83 | 16709 | 4.70239123 | CS |
| 156 | -2.66 | -40.9861325116 | 6.49 | 6.7 | 3.83 | 15639 | 5.22933248 | CS |
| 260 | -0.82 | -17.6344086022 | 4.65 | 8.4 | 3.83 | 18209 | 5.96220647 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742596500 | 3.83 | -0.03 | -0.78 | 3.85 | 3.85 | 3.83 | 14441 |
| 1742510100 | 3.86 | -0.04 | -1.03 | 3.88 | 3.95 | 3.86 | 6596 |
| 1742423700 | 3.9 | 0.06 | 1.56 | 3.84 | 3.96 | 3.835 | 52606 |
| 1742337300 | 3.84 | -0.03 | -0.78 | 3.87 | 3.87 | 3.84 | 5164 |
| 1742250900 | 3.87 | 0.04 | 0.95 | 3.8577 | 3.8795 | 3.8501 | 3023 |
| 1741991700 | 3.8335 | -0.05 | -1.24 | 3.85 | 3.89 | 3.83 | 25204 |
| 1741905300 | 3.8815 | -0.01 | -0.22 | 3.93 | 3.952 | 3.85 | 13601 |
| 1741818900 | 3.89 | -0.01 | -0.26 | 3.9485 | 3.97 | 3.87 | 12445 |
| 1741732500 | 3.9001 | -0.06 | -1.51 | 3.97 | 3.9866 | 3.9 | 14929 |
| 1741646100 | 3.96 | -0.08 | -1.86 | 4.04 | 4.04 | 3.96 | 21047 |
| 1741390500 | 4.0351 | 0.02 | 0.38 | 4.023 | 4.0351 | 3.9812 | 8205 |
| 1741304100 | 4.0199999 | -0.04 | -0.99 | 4.0211 | 4.0211 | 3.93 | 12022 |
| 1741217700 | 4.0599999 | 0.17 | 4.37 | 4.0199999 | 4.0599999 | 3.905 | 15044 |
| 1741131300 | 3.89 | -0.17 | -4.19 | 4.07 | 4.07 | 3.885 | 37649 |
| 1741044900 | 4.0599999 | -0.02 | -0.49 | 4.0705 | 4.0899 | 4.0599999 | 14196 |
| 1740785700 | 4.08 | 0.03 | 0.74 | 4.08 | 4.0895 | 4.07 | 6867 |
| 1740699300 | 4.05 | -0.05 | -1.22 | 4.11 | 4.1449999 | 4.05 | 16007 |
| 1740612900 | 4.1 | 0 | 0.00 | 4.146 | 4.17 | 4.0599999 | 19894 |
| 1740526500 | 4.1 | 0.01 | 0.24 | 4.17 | 4.17 | 4.09 | 13975 |
| 1740440100 | 4.09 | -0.08 | -1.80 | 4.175 | 4.19 | 4.08 | 28753 |
| 1740180900 | 4.165 | -0.02 | -0.36 | 4.18 | 4.18 | 4.16 | 8701 |
| 1740094500 | 4.18 | 0.01 | 0.24 | 4.25 | 4.25 | 4.16 | 15181 |
| 1740008100 | 4.17 | -0.08 | -1.88 | 4.25 | 4.2594 | 4.16 | 42242 |
| 1739921700 | 4.25 | -0.04 | -0.93 | 4.251 | 4.2699999 | 4.2398 | 16894 |
| 1739576100 | 4.29 | 0.03 | 0.70 | 4.2685 | 4.29 | 4.24 | 6758 |
| 1739489700 | 4.26 | -0.02 | -0.47 | 4.2699999 | 4.32 | 4.25 | 5292 |
| 1739403300 | 4.28 | -0.19 | -4.25 | 4.45 | 4.4965 | 4.2234 | 53134 |
| 1739316900 | 4.47 | 0 | 0.00 | 4.49 | 4.505 | 4.46 | 10558 |
| 1739230500 | 4.47 | -0.02 | -0.45 | 4.48 | 4.5048 | 4.4501 | 6218 |
| 1738971300 | 4.49 | -0.03 | -0.66 | 4.5336999 | 4.5336999 | 4.4601 | 8427 |
| 1738884900 | 4.5199999 | 0.02 | 0.44 | 4.51 | 4.53 | 4.47 | 6021 |
| 1738798500 | 4.5 | 0.02 | 0.45 | 4.48 | 4.53 | 4.47 | 17078 |
| 1738712100 | 4.48 | 0 | 0.00 | 4.481 | 4.5168 | 4.4648 | 13243 |
| 1738625700 | 4.48 | -0.02 | -0.44 | 4.5 | 4.5 | 4.45 | 19742 |
| 1738366500 | 4.5 | 0 | 0.00 | 4.54 | 4.54 | 4.4812 | 15417 |
| 1738280100 | 4.5 | 0 | 0.00 | 4.5 | 4.54 | 4.49 | 16154 |
| 1738193700 | 4.5 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.47 | 12036 |
| 1738107300 | 4.5 | 0.04 | 0.90 | 4.46 | 4.5 | 4.46 | 7294 |
| 1738020900 | 4.46 | -0.01 | -0.22 | 4.5 | 4.5099 | 4.45 | 17929 |
| 1737761700 | 4.47 | -0.01 | -0.22 | 4.49 | 4.51 | 4.4656 | 24170 |
| 1737675300 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1737588900 | 4.48 | -0.03 | -0.55 | 4.51 | 4.51 | 4.48 | 10020 |
| 1737502500 | 4.505 | -0.02 | -0.33 | 4.5 | 4.53 | 4.49 | 12894 |
| 1737156900 | 4.5199999 | -0.02 | -0.44 | 4.5199999 | 4.549 | 4.49 | 11550 |
| 1737070500 | 4.54 | 0.04 | 1.00 | 4.5199999 | 4.54 | 4.49 | 8699 |
| 1736984100 | 4.495 | 0.01 | 0.33 | 4.54 | 4.55 | 4.4741 | 30036 |
| 1736897700 | 4.48 | 0.02 | 0.45 | 4.46 | 4.5 | 4.4490999 | 13456 |
| 1736811300 | 4.46 | -0.01 | -0.11 | 4.45 | 4.48 | 4.438 | 12567 |
| 1736552100 | 4.465 | 0 | 0.11 | 4.46 | 4.4816 | 4.46 | 8841 |
| 1736379300 | 4.46 | -0.06 | -1.33 | 4.515 | 4.515 | 4.45 | 11383 |
| 1736292900 | 4.5199999 | 0.02 | 0.44 | 4.47 | 4.53 | 4.47 | 80226 |
| 1736206500 | 4.5 | 0 | 0.00 | 4.5 | 4.5199999 | 4.46 | 30863 |
| 1735947300 | 4.5 | -0.06 | -1.32 | 4.54 | 4.5892 | 4.482 | 20900 |
| 1735860900 | 4.5599999 | 0.07 | 1.56 | 4.4898 | 4.5599999 | 4.47 | 20165 |
| 1735688100 | 4.49 | -0.01 | -0.22 | 4.46 | 4.515 | 4.46 | 17305 |
| 1735601700 | 4.5 | -0.01 | -0.22 | 4.51 | 4.51 | 4.46 | 28484 |
| 1735342500 | 4.51 | 0.02 | 0.45 | 4.48 | 4.51 | 4.48 | 16518 |
| 1735256100 | 4.49 | -0.01 | -0.22 | 4.49 | 4.5 | 4.49 | 20242 |
| 1735077840 | 4.5 | 0.02 | 0.45 | 4.45 | 4.5547 | 4.45 | 7519 |
| 1734996900 | 4.48 | -0.07 | -1.54 | 4.521 | 4.521 | 4.48 | 7224 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
