ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Crown Crafts Inc

Crown Crafts Inc (CRWS)

4,06
-0,02
(-0,49%)
Fechado 03 Março 6:00PM
4,06
0,00
( 0,00% )
Pré-mercado: 9:10AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.11-2.637889688254.174.174.05141884.07877712CS
4-0.421-9.395224280294.4814.53374.05162864.23268817CS
12-0.5-10.96491228074.564.58924.05173864.41418429CS
26-0.7-14.70588235294.764.964.05177674.55057128CS
52-1.71-29.63604852695.775.78994.05164534.77780073CS
156-2.69-39.85185185196.756.754.05156955.28066172CS
260-2.14-34.51612903236.28.44.05181745.97670595CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17410449004.0599999-0.02-0.494.07054.08994.059999914196
17407857004.080.030.744.084.08954.076867
17406993004.05-0.05-1.224.114.14499994.0516007
17406129004.100.004.1464.174.059999919894
17405265004.10.010.244.174.174.0913975
17404401004.09-0.08-1.804.1754.194.0828753
17401809004.165-0.02-0.364.184.184.168701
17400945004.180.010.244.254.254.1615181
17400081004.17-0.08-1.884.254.25944.1642242
17399217004.25-0.04-0.934.2514.26999994.239816894
17395761004.290.030.704.26854.294.246758
17394897004.26-0.02-0.474.26999994.324.255292
17394033004.28-0.19-4.254.454.49654.223453134
17393169004.4700.004.494.5054.4610558
17392305004.47-0.02-0.454.484.50484.45016218
17389713004.49-0.03-0.664.53369994.53369994.46018427
17388849004.51999990.020.444.514.534.476021
17387985004.50.020.454.484.534.4717078
17387121004.4800.004.4814.51684.464813243
17386257004.48-0.02-0.444.54.54.4519742
17383665004.500.004.544.544.481215417
17382801004.500.004.54.544.4916154
17381937004.500.004.51999994.51999994.4712036
17381073004.50.040.904.464.54.467294
17380209004.46-0.01-0.224.54.50994.4517929
17377617004.47-0.01-0.224.494.514.465624170
17376753004.4800.004.484.484.480
17375889004.48-0.03-0.554.514.514.4810020
17375025004.505-0.02-0.334.54.534.4912894
17371569004.5199999-0.02-0.444.51999994.5494.4911550
17370705004.540.041.004.51999994.544.498699
17369841004.4950.010.334.544.554.474130036
17368977004.480.020.454.464.54.449099913456
17368113004.46-0.01-0.114.454.484.43812567
17365521004.46500.114.464.48164.468841
17363793004.46-0.06-1.334.5154.5154.4511383
17362929004.51999990.020.444.474.534.4780226
17362065004.500.004.54.51999994.4630863
17359473004.5-0.06-1.324.544.58924.48220900
17358609004.55999990.071.564.48984.55999994.4720165
17356881004.49-0.01-0.224.464.5154.4617305
17356017004.5-0.01-0.224.514.514.4628484
17353425004.510.020.454.484.514.4816518
17352561004.49-0.01-0.224.494.54.4920242
17350778404.50.020.454.454.55474.457519
17349969004.48-0.07-1.544.5214.5214.487224
17347377004.550.030.664.51999994.554.4733792
17346513004.51999990.020.444.54.51999994.4813619
17345649004.5-0.02-0.444.5154.5154.481820509
17344785004.5199999-0.01-0.224.52644.534.514081
17343921004.530.030.554.50054.534.56171
17341329004.505-0.04-0.774.474.574.4716933
17340465004.540.051.114.494.554.483399912566
17339601004.49-0.02-0.444.544.544.4522423
17338737004.51-0.06-1.314.55999994.574.517695
17337873004.57-0.04-0.874.614.61864.5120433
17335281004.61-0.05-1.074.674.67954.6137649
17334417004.660.020.434.654.694.6520956
17333553004.640.030.654.634.654.6213887