Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.07 | -2.64266564535 | 78.33 | 79.04 | 73.65 | 4082235 | 76.59371429 | CS |
| 4 | 0.07 | 0.0918755742223 | 76.19 | 79.45 | 72.5 | 3499261 | 76.68040769 | CS |
| 12 | -1.14 | -1.47286821705 | 77.4 | 79.45 | 68.41 | 2832564 | 74.62563925 | CS |
| 26 | -0.99 | -1.28155339806 | 77.25 | 82.49 | 68.256 | 2743354 | 75.38505387 | CS |
| 52 | -7.98 | -9.47293447293 | 84.24 | 100.38 | 68.256 | 2525460 | 78.481846 | CS |
| 156 | 15 | 24.485798237 | 61.26 | 100.38 | 53.25 | 2406961 | 76.28849534 | CS |
| 260 | -571.04 | -88.2187548277 | 647.3 | 952.76 | 51.1768 | 1763557 | 104.56674411 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740785700 | 76.25 | 1.89 | 2.54 | 75.03 | 76.4 | 74.14 | 6153407 |
| 1740699300 | 74.36 | -2.56 | -3.33 | 76.64 | 76.68 | 73.65 | 4277462 |
| 1740612900 | 76.92 | -0.68 | -0.88 | 77.11 | 78.6 | 76.83 | 3540753 |
| 1740526500 | 77.6 | 0.11 | 0.14 | 77.38 | 77.79 | 76.99 | 3556477 |
| 1740440100 | 77.49 | 0.7 | 0.91 | 77.0525 | 77.85 | 76.34 | 4285384 |
| 1740180900 | 76.79 | -1.54 | -1.97 | 78.33 | 79.04 | 76.485 | 4661084 |
| 1740094500 | 78.33 | -0.88 | -1.11 | 79.21 | 79.45 | 77.91 | 4722024 |
| 1740008100 | 79.21 | 3.75 | 4.97 | 72.83 | 79.32 | 72.5 | 7403046 |
| 1739921700 | 75.46 | 1.4 | 1.89 | 73.98 | 75.545 | 73.925 | 5261824 |
| 1739576100 | 74.06 | 0.5 | 0.68 | 73.74 | 74.455 | 73.32 | 3384523 |
| 1739489700 | 73.56 | 0.29 | 0.40 | 73.43 | 74.02 | 72.515 | 3100494 |
| 1739403300 | 73.27 | -2.73 | -3.59 | 73.97 | 74.32 | 72.86 | 2548466 |
| 1739316900 | 76 | -0.97 | -1.26 | 76.21 | 77 | 75.29 | 1974773 |
| 1739230500 | 76.97 | -0.28 | -0.36 | 77.72 | 77.72 | 76.52 | 1888870 |
| 1738971300 | 77.25 | -0.94 | -1.20 | 77.97 | 78.35 | 77.17 | 2053441 |
| 1738884900 | 78.19 | 0.47 | 0.60 | 78.09 | 78.39 | 77.09 | 2023288 |
| 1738798500 | 77.72 | 0.26 | 0.34 | 76.62 | 77.96 | 75.64 | 3129329 |
| 1738712100 | 77.46 | 0.66 | 0.86 | 76.51 | 78.1 | 76.41 | 2739147 |
| 1738625700 | 76.8 | 0.2 | 0.26 | 76.485 | 77.9 | 76.26 | 2585423 |
| 1738366500 | 76.6 | 0.08 | 0.10 | 76.19 | 77.43 | 76.06 | 2620683 |
| 1738280100 | 76.52 | 0.87 | 1.15 | 76.81 | 77.53 | 75.91 | 1542574 |
| 1738193700 | 75.65 | -0.47 | -0.62 | 76.28 | 76.8 | 75.46 | 1896445 |
| 1738107300 | 76.12 | -0.32 | -0.42 | 75.87 | 77.54 | 75.715 | 2976897 |
| 1738020900 | 76.44 | 2.28 | 3.07 | 73.52 | 76.53 | 73.52 | 2305280 |
| 1737761700 | 74.16 | 0.15 | 0.20 | 74 | 75.4099 | 73.11 | 1701924 |
| 1737675300 | 74.01 | 0 | 0.00 | 74.01 | 74.01 | 74.01 | 0 |
| 1737588900 | 74.01 | -0.15 | -0.20 | 74.16 | 75.04 | 73.905 | 2081850 |
| 1737502500 | 74.16 | 0.31 | 0.42 | 74.305 | 74.99 | 73.97 | 2175633 |
| 1737156900 | 73.85 | 0.43 | 0.59 | 75.06 | 75.06 | 72.99 | 2189277 |
| 1737070500 | 73.42 | 0.2 | 0.27 | 73.16 | 73.55 | 71.82 | 2226065 |
| 1736984100 | 73.22 | 3.61 | 5.19 | 71.14 | 74.38 | 71.14 | 3786591 |
| 1736897700 | 69.61 | 0.32 | 0.46 | 69.43 | 70.21 | 68.41 | 3775857 |
| 1736811300 | 69.29 | -0.58 | -0.83 | 69.81 | 70.1 | 68.77 | 2735660 |
| 1736552100 | 69.87 | -1.47 | -2.06 | 70.71 | 70.71 | 69.44 | 2741992 |
| 1736379300 | 71.34 | 0.98 | 1.39 | 70.38 | 71.61 | 70.29 | 2197513 |
| 1736292900 | 70.36 | -0.85 | -1.19 | 71.24 | 72.21 | 70.28 | 2066037 |
| 1736206500 | 71.21 | -1.04 | -1.44 | 72.16 | 73 | 71.13 | 1925769 |
| 1735947300 | 72.25 | 1.42 | 2.00 | 71.03 | 72.4 | 70.73 | 1827728 |
| 1735860900 | 70.83 | -0.76 | -1.06 | 72.175 | 72.94 | 70.5 | 2408685 |
| 1735688100 | 71.59 | -0.23 | -0.32 | 72.035 | 72.49 | 70.74 | 2124995 |
| 1735601700 | 71.82 | -0.4 | -0.55 | 71.69 | 72.395 | 71 | 2335875 |
| 1735342500 | 72.22 | -0.88 | -1.20 | 72.38 | 72.8 | 71.69 | 1675413 |
| 1735256100 | 73.1 | 0.15 | 0.21 | 72.38 | 73.52 | 71.8 | 1292983 |
| 1735077840 | 72.95 | 0.21 | 0.29 | 72.33 | 73 | 71.93 | 1159696 |
| 1734996900 | 72.74 | 1.3 | 1.82 | 70.12 | 72.86 | 70.11 | 2634488 |
| 1734737700 | 71.44 | 1.6 | 2.29 | 70.13 | 71.86 | 69.82 | 6008963 |
| 1734651300 | 69.84 | -0.93 | -1.31 | 70.42 | 72.1 | 69.75 | 3838806 |
| 1734564900 | 70.77 | -2.36 | -3.23 | 72.47 | 74.26 | 70.76 | 3995275 |
| 1734478500 | 73.13 | -2.09 | -2.78 | 74.48 | 74.91 | 73.08 | 2802105 |
| 1734392100 | 75.22 | 0.15 | 0.20 | 74.79 | 76.995 | 74.37 | 2349234 |
| 1734132900 | 75.07 | -3.18 | -4.06 | 77.69 | 77.92 | 74.59 | 2297019 |
| 1734046500 | 78.25 | 0.67 | 0.86 | 77.26 | 78.52 | 76.91 | 1514296 |
| 1733960100 | 77.58 | 1.15 | 1.50 | 77.57 | 78.13 | 76.93 | 1657430 |
| 1733873700 | 76.43 | -2.22 | -2.82 | 77.185 | 77.52 | 76.08 | 1983774 |
| 1733787300 | 78.65 | 1.33 | 1.72 | 77.36 | 79.11 | 77.36 | 2328066 |
| 1733528100 | 77.32 | 0.29 | 0.38 | 77.16 | 78.36 | 77.04 | 2460513 |
| 1733441700 | 77.03 | -2.72 | -3.41 | 79.38 | 79.485 | 74.36 | 3328642 |
| 1733355300 | 79.75 | -0.4 | -0.50 | 80.17 | 80.85 | 79.58 | 2077560 |
| 1733268900 | 80.15 | 0.08 | 0.10 | 79.365 | 80.64 | 79.1 | 1501573 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
