ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
CoStar Group Inc

CoStar Group Inc (CSGP)

81,34
-0,63
(-0,77%)
Fechado 30 Novembro 6:00PM
81,34
0,00
(0,00%)
Após o horário de negociação: 7:00PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,0039,7043,500,0041,600,000,00 %00-
45,0034,8038,500,0036,650,000,00 %00-
50,0030,4033,400,0031,900,000,00 %00-
55,0025,4028,400,0026,900,000,00 %00-
60,0020,6023,0015,0021,800,000,00 %01-
65,0015,5018,6010,1717,050,000,00 %06-
70,0011,4013,1012,0012,25-0,20-1,64 %1217929/11/2024
75,005,207,407,706,300,000,00 %0759-
80,003,203,603,593,40-0,23-6,02 %12.42329/11/2024
85,000,951,301,601,1250,000,00 %0402-
90,000,250,400,500,3250,000,00 %024-
95,000,620,750,620,6850,000,00 %03-
100,000,000,750,000,000,000,00 %00-
105,000,000,950,000,000,000,00 %00-
110,000,000,750,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,000,000,750,000,000,000,00 %00-
45,000,000,750,000,000,000,00 %00-
50,000,100,300,100,200,000,00 %05-
55,000,000,750,000,000,000,00 %00-
60,000,180,450,180,3150,000,00 %020-
65,000,140,750,140,4450,000,00 %068-
70,000,150,200,200,1750,000,00 %0290-
75,000,450,550,500,50-0,05-9,09 %11.15029/11/2024
80,001,701,951,551,825-0,30-16,22 %31.03529/11/2024
85,004,504,804,704,650,000,00 %022-
90,007,709,300,008,500,000,00 %00-
95,0011,7014,800,0013,250,000,00 %00-
100,0016,6019,800,0018,200,000,00 %00-
105,0021,9024,800,0023,350,000,00 %00-
110,0026,6030,300,0028,450,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BSLKBolt Projects Holdings Inc
US$ 0,71
(139,86%)
80,81M
PRZOParaZero Technologies Ltd
US$ 1,24
(94,14%)
205,02M
AIEVThunder Power Holdings Inc
US$ 0,47
(87,25%)
122,71M
PASGPassage Bio Inc
US$ 1,13
(69,52%)
15,44M
EPOWSunrise New Energy Company Ltd
US$ 1,06
(45,21%)
314,9k
APLTApplied Therapeutics Inc
US$ 2,03
(-76,31%)
43,9M
TGLTreasure Global Inc
US$ 0,2944
(-29,08%)
1,85M
PROCProcaps Group SA
US$ 1,51
(-27,75%)
106,08k
SHOTWSafety Shot Inc
US$ 0,104
(-20,00%)
1,43k
MONDMondee Holdings Inc
US$ 0,7102
(-19,59%)
297,63k
PRZOParaZero Technologies Ltd
US$ 1,24
(94,14%)
205,02M
NVDANVIDIA Corporation
US$ 138,25
(2,15%)
141,86M
AIEVThunder Power Holdings Inc
US$ 0,47
(87,25%)
122,71M
RGTIRigetti Computing Inc
US$ 3,05
(27,08%)
116,98M
MARAMARA Holdings Inc
US$ 27,42
(1,86%)
89,54M
Nrdc92 Nrdc92 15 minutos atrás
Lebby's words are expressions of who he HOPES will be customers, not who ARE customers. Stop posting this nonsense as if aspiratiion=fact. 
LWLG
Jack Torrance Jack Torrance 16 minutos atrás
Damn right! And these basher turds will be flushed.
IONQ
RobotDroid RobotDroid 18 minutos atrás
Incorrect, longs have been selling.
NWBO
weedtrader420 weedtrader420 21 minutos atrás
XRP getting ready to go right past Solana $115b market cap $110b right now
XRPUSD
price_and_volume price_and_volume 24 minutos atrás
This is the "evidence" you requested:

https://investorshub.advfn.com/uimage/uploads/2024/11/30/kuxfqEvidence.png
AHRO
PC retired PC retired 34 minutos atrás
As long as the customer agrees to pay more on his(her) power bill than before the installation of the Holcomb junk, then it can be said that this junk "works".
ASRE
mascale mascale 38 minutos atrás
Three months happened! Per Hiru: "Since the change in control in August 2024, partial asset integration has been reflected in the Q3 financial results. Additional assets mining properties also in Australia and valued at $130 million, are expected to be fully consolidated by Q4 2024 as ongoing proce
HIRU
adamski adamski 40 minutos atrás
Looks like the deal with HiTron is a done deal...what's next...
XCUR
edbi46 edbi46 42 minutos atrás
Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE.

ATTENTION all the Respected, Smart, Intelligent Investors !!!!!!! Do your OWN, INTELLIGENT, THOROUGH DD, without ANY INFLUENCE
MCF WBA
weedtrader420 weedtrader420 46 minutos atrás
Elon said D.O.G.E ✖️ Billy Thorpe Children of the Sun $1 TARGET today
DOGEUSD
weedtrader420 weedtrader420 51 minutos atrás
XRP D.O.G.E ✖️ You Shook Me All Night Long
XRPUSD
uber darthium uber darthium 1 hora atrás
Sorry, that’s 1 TRILLION fully diluted, not 1 billion

Trillion with a T
RNVA
weedtrader420 weedtrader420 1 hora atrás
XRP will become a $1 trillion market cap 2025 BOOM BOOM POW
XRPUSD
Ray_137 Ray_137 1 hora atrás
And WAMU was ceased during the week, something unusual.
COOP
AKATITUS AKATITUS 1 hora atrás
No hahahahaha 😆
But I do remember the .30t,s
KULR
sam1933 sam1933 1 hora atrás
BSC NEWS
Hedera Joins MiCA Crypto Alliance with Ripple and Aptos, Launches Asset Tokenization Studio https://bsc.news/post/hedera-joins-mi-ca-crypto-alliance-with-ripple-and-aptos-launches-asset
HBARUSD
weedtrader420 weedtrader420 1 hora atrás
✊😎☝️ Paint it Black ✖️🚀
XRPUSD
knrorrel knrorrel 1 hora atrás
$QSI and too $QBTS on watch , great DD and good SS , should starting
QBTS QSI
knrorrel knrorrel 1 hora atrás
$QSI and too $QBTS on watch , great DD and good SS , should starting
QBTS QSI
weedtrader420 weedtrader420 2 horas atrás
XRP Beatles Imagine $100
XRPUSD
mc73 mc73 2 horas atrás
Agree 💯.  This share structure is great imo. Lots of room to raise more funds. Look at how many shares the big boys have...it all starts somewhere
QUBT
appie appie 2 horas atrás
There is a happy thanksgiving to all our shareholders message on the website. Thanks mr fytton GEGP$$$$$$
GEGP
LCJR LCJR 2 horas atrás
Well that's above average for an OTC company, don't you think? Did you notice all the volume and buys right before EM? Probably not. FOXO intertwined? This will get interesting real soon. 

LCJR

FOXO
LCJR LCJR 2 horas atrás
Let's get to $2 first.

LCJR

XRPUSD

Seu Histórico Recente

Delayed Upgrade Clock