ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
CSG Systems International Inc

CSG Systems International Inc (CSGS)

46,59
-0,02
(-0,04%)
Fechado 02 Novembro 5:00PM
46,59
0,00
(0,00%)
Após o horário de negociação: 8:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-1.72-3.5603394742348.3148.4246.5618849747.14861748CS
4-1.21-2.5313807531447.849.60546.5616791348.04533554CS
12-0.23-0.49124305852246.8249.60544.5719729847.4729278CS
26-0.77-1.6258445945947.3649.60539.55525734144.34960836CS
52-0.1-0.21417862497346.6955.6439.55526877347.94624714CS
156-3.5-6.9874226392550.0969.3539.55523766553.22460318CS
260-11.45-19.72777394958.0469.3536.3322085250.64472872CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173050050046.59-0.02-0.0446.7547.27546.46281941
173041410046.61-0.68-1.4447.2947.946.56270973
173032770047.29-0.33-0.6947.4148.22547.2536204053
173024130047.620.210.4447.3247.6347.29173530
173015490047.410.260.5547.5648.2247.4134215
172989570047.15-0.97-2.0248.3148.4247.09159714
172980930048.120.370.7747.7548.1947.58186126
172972290047.75-0.5-1.0447.948.4347.58156443
172963650048.250.070.1547.9948.5447.37157765
172955010048.18-0.55-1.1348.5948.969948.115170844
172929090048.73-0.34-0.6949.2349.36548.69157779
172920450049.07-0.06-0.1249.1349.1348.3122489
172911810049.130.020.0449.3249.60549.085102176
172903170049.110.531.0948.4149.3548.41126574
172894530048.580.230.4848.3648.7148.18489316
172868610048.350.681.4347.7448.4747.74108288
172859970047.67-1.04-2.1448.448.4247.31219854
172851330048.710.110.2348.4549.1948.465272259
172842690048.60.450.9348.248.6247.72197560
172834050048.15-0.11-0.2348.2148.3647.7639186385
172808130048.260.931.9647.848.2847.45161917
172799490047.33-0.22-0.4647.2747.6746.95193550
172790850047.55-0.79-1.6348.3548.62547.435134342
172782210048.34-0.31-0.6448.4348.88547.74190638
172773570048.650.561.1648.1148.818947.87202105
172747650048.090.040.0848.2548.8747.855181456
172739010048.051.433.0747.1548.2147.15225350
172730370046.62-0.59-1.2547.2147.2646.58306215
172721730047.210.180.3847.1947.4646.99181674
172713090047.03-0.57-1.2047.8147.8546.98185110
172687170047.6-0.82-1.6948.4248.4847.54573664
172678530048.420.571.1948.6248.6247.87181636
172669890047.85-0.46-0.9548.4348.9347.64325679
172661250048.310.841.7747.5948.4647.52295614
172652610047.470.541.1547.2347.747.16257301
172626690046.930.911.9846.2247.2546.045201749
172618050046.020.61.3245.4946.0945.16166745
172609410045.42-0.3-0.6645.3745.544.57175647
172600770045.72-0.1-0.2246.0246.33545.56166924
172592130045.82-0.85-1.8246.4546.545.53250382
172566210046.67-0.22-0.4746.8447.3846.66248417
172557570046.89-0.31-0.6647.1947.6746.8437710
172548930047.2-0.69-1.4447.664847.03198109
172540290047.89-0.63-1.3048.4248.6347.75186505
172505730048.520.711.4947.8948.5247.8501217398
172497090047.810.20.4247.9548.1947.65176125
172488450047.61-0.08-0.1747.5647.81547.19136774
172479810047.690.090.1947.5748.1547.42131560
172471170047.60.450.9547.5348.12547.36178219
172445250047.150.581.2546.7747.5546.55168949
172436610046.570.240.5246.3547.2246.33188079
172427970046.33-1.01-2.1347.3547.546.18253975
172419330047.340.150.3247.0547.446.7130520
172410690047.190.210.4547.0147.719946.89147673
172384770046.98-0.28-0.5947.2447.6746.77142921
172376130047.260.51.0747.1747.5446.81182673
172367490046.760.010.0246.6447.0546.33152124
172358850046.750.330.7146.6146.846.21162400
172350210046.42-0.45-0.9646.947.3246.32228266
172324290046.87-0.05-0.1146.8247.445.91218145
172315650046.923.858.9447.3447.8143.87467494
172307010043.07-0.54-1.2443.643.7642.75270541
172298370043.610.61.4042.8844.4442.47231662
172289730043.01-2.04-4.5343.3143.7342.81275284
172263810045.05-0.55-1.2144.3945.3744.39182405

Seu Histórico Recente