ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
CSG Systems International Inc

CSG Systems International Inc (CSGS)

64,30
0,16
(0,25%)
Fechado 01 Março 6:00PM
64,3011
0,0011
(0,00%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
22,5039,5044,000,0041,750,000,00 %00-
25,0037,0041,500,0039,250,000,00 %00-
30,0032,0036,5034,7534,250,000,00 %05-
35,0027,0031,600,0029,300,000,00 %00-
40,0022,0026,600,0024,300,000,00 %00-
45,0017,0021,900,0019,450,000,00 %00-
50,0012,0016,800,0014,400,000,00 %00-
55,007,1011,908,009,500,000,00 %03-
60,003,107,502,505,300,000,00 %04-
65,000,054,803,202,4250,000,00 %013-
70,000,604,801,502,700,000,00 %023-
75,000,004,800,000,000,000,00 %00-
80,000,504,800,502,650,000,00 %02-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
22,500,004,800,000,000,000,00 %00-
25,000,004,800,000,000,000,00 %00-
30,000,004,800,000,000,000,00 %00-
35,000,900,350,900,6250,000,00 %02-
40,001,100,451,100,7750,000,00 %0100-
45,002,054,802,053,4250,000,00 %03-
50,002,974,802,973,8850,000,00 %05-
55,000,054,801,842,4250,000,00 %010-
60,000,104,901,202,500,85242,86 %13828/02/2025
65,001,005,804,003,400,000,00 %01-
70,004,209,000,006,600,000,00 %00-
75,009,0013,500,0011,250,000,00 %00-
80,0013,7018,500,0016,100,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,79M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58,21M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
789,86k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
MightyX MightyX 1 min atrás
Will let the-public reach-the-truth..who are waiting patiently for uplisting(outta-OTC).
TPTW
trunkmonk trunkmonk 2 minutos atrás
He has nothing but BS about Biich coin and other crypto. no links, no traceable facts, just shows up telling everyone he shorted to the bottom now will ride it up. looking for recognition but never shares any live calls or puts.
BTCUSD
oilin07 oilin07 2 minutos atrás
.03-.05 
BLLB
trader53 trader53 2 minutos atrás
Nixon Restaurant Group: Re-branded


https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

______________________________________________________________________


Restaurant Dive: The Dual-Branded Restaurant

ht
WCVC
peafunke peafunke 3 minutos atrás
Outside of Mx noise... it looks like more and more people joining. Cool to see 
TPTW
Real McCoy Real McCoy 3 minutos atrás
Nice!

Just because Bioamber failed doesn’t mean all involved can’t move on to some future successes.
Genz2 Genz2 4 minutos atrás
According to current information, CrowdStrike's basic "Falcon Go" plan starts at around $59.99 per device annually for up to 100 devices, while their more advanced "Falcon Pro" and "Falcon Enterprise" plans cost around $99 and $184 per device annually, respectively; however, exact pricing can vary d
peafunke peafunke 4 minutos atrás
We knew something was happening once you upped the rhetoric.  

But yeah. Dilution is happening just like I said it would.  And that's ok so long as it gets this app going and developed further.  

Too bad you don't know how dilution works.  You would think you'd understa
TPTW
MightyX MightyX 4 minutos atrás
How-reasonable is-it..for a-group to accumulate over 200m-shares/redistribute over 100m(same-period/same-price)?
TPTW
Hay Day Hay Day 4 minutos atrás
VERY INTERESTING !!!!
https://www.foxnews.com/deals/amazon-alexa-plus-launch
VPLM
Omar8 Omar8 5 minutos atrás
Alwaysred,


There are 5000 ounces per contract.

5006X5000=25,030,000

25,030,000 ounces X Current silver price (31.16)= $779,934,800

So 3/4 of a BILLION dollars worth of silver yet to deliver for March

1 year ago the pr
SLV
SC8 SC8 7 minutos atrás
And then the raw truth: Radiogel was invented over two decades ago at Battelle. RDGL licensed the Battelle tech, but never made any serious attempt to get Radiogel to market before the last of the Battelle patents expired in 2022. The tech is public domain now and RDGL has at least one competitor
RDGL
surfer44 surfer44 7 minutos atrás
Charlie Munger: How Small Investors Can Beat Wall Street

https://youtu.be/BWGfqZ-wu0s
sortagreen sortagreen 8 minutos atrás
https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/481205413_10228901376182792_618480858038585184_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=127cfc&_nc_ohc=wt37-yCyeTkQ7kNvgGgIpFU&_nc_oc=AdgC-R-H3VOqmVYMzTqK8k9aSJoUBJqge9YFE5IsefLE252W50sZwTFBG9kylFDAzmU&_nc_zt=23&_nc_ht=scontent-lga3-3.xx&_nc_gid=AhIt4j0lD5
GBR GBR 8 minutos atrás
Thinking the priority is more about the balance sheet and trying to get Veritone assets in a more competitive position going forward, rather
than trying to support the share price with announcements.

I expect to see a transaction announced on or before earnings.
VERI
biowin biowin 8 minutos atrás
A new job for Bioamber's ex cfo with a company making compostable frozen packaging
https://www.imaflex.com/English/about-us/board-of-directors/person-details/default.aspx?ItemId=84f53e48-101c-4f6f-b65a-063c76eda121

https://www.imaflex.com/English/home/default.aspx
dexprs dexprs 8 minutos atrás
The Atlanta Fed forecast a negative GPD Growth of 1.5%. This brought on Recession talks and the markets are not priced for a Recession. Wholesale Inventories are up 0.7% as opposed to estimate of .1%. This is probably due to the anticipated tariffs.
Consumer spending is heading down, although
 just Scottie just Scottie 9 minutos atrás
These guys who trade in Europe just recently merged into RDAR MAKING A NEW ENTITY called televantis
Maybe he can contact them to see if they know another foreign group that wants to tap the American markets
https://mexedia.com/en/
https://telvantis.com/
RDAR
Omar8 Omar8 11 minutos atrás
.
SLV
StockFollower StockFollower 11 minutos atrás
DOGE - looking for savings. Sent this message - The US is missing the boat on a new cancer vaccine that will save the US Billions in Medical Costs. The US based Company - Northwest Biotherapeutics - has had an exceeding long trial in four counties including the US. Based on concerns about getting
NWBO
The Rusty Shackleford The Rusty Shackleford 12 minutos atrás
I just asked him on Twitter about the funding. Let's see what he says. 

https://x.com/astrosrusty/status/1895867046430376400?s=46&t=QOGVQ1mGrZHqM87iigHsJg

AZRH
georgie18 georgie18 12 minutos atrás
BTCS...$2.14...🥳... https://schrts.co/FRJFsCCh ...11 Million range Float for this Bitcoin related ticker...
BTCS

Seu Histórico Recente

Delayed Upgrade Clock