Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.56 | -1.70835875534 | 32.78 | 33.15 | 31.43 | 14306652 | 32.10972961 | CS |
| 4 | -4.25 | -11.6534137647 | 36.47 | 36.91 | 31.43 | 11733036 | 33.8946096 | CS |
| 12 | -2.2 | -6.39163277164 | 34.42 | 37.1 | 31.43 | 12083269 | 34.4241429 | CS |
| 26 | -1.32 | -3.93559928444 | 33.54 | 37.1 | 31.43 | 11435842 | 34.15220559 | CS |
| 52 | -2.41 | -6.95928385793 | 34.63 | 40.12 | 31.43 | 11598800 | 34.70922184 | CS |
| 156 | -4.58 | -12.4456521739 | 36.8 | 40.12 | 25.8 | 13490337 | 32.62846277 | CS |
| 260 | -40.64 | -55.7782047763 | 72.86 | 104.87 | 25.8 | 10433108 | 38.31979551 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734996900 | 32.22 | 0.37 | 1.16 | 31.69 | 32.28 | 31.65 | 11998510 |
| 1734737700 | 31.85 | 0.27 | 0.85 | 31.46 | 32.2 | 31.43 | 20218177 |
| 1734651300 | 31.58 | -0.5 | -1.56 | 32.119999 | 32.46 | 31.56 | 11035037 |
| 1734564900 | 32.08 | -0.85 | -2.58 | 32.81 | 33.057499 | 32.04 | 15793816 |
| 1734478500 | 32.93 | -0.01 | -0.03 | 32.78 | 33.15 | 32.689999 | 12487722 |
| 1734392100 | 32.939999 | -0.3 | -0.90 | 33.25 | 33.33 | 32.86 | 12859066 |
| 1734132900 | 33.24 | -0.44 | -1.31 | 33.59 | 33.74 | 33.229999 | 10139320 |
| 1734046500 | 33.68 | 0.07 | 0.21 | 33.67 | 33.93 | 33.52 | 9634717 |
| 1733960100 | 33.61 | -0.56 | -1.64 | 34.06 | 34.23 | 33.58 | 12463741 |
| 1733873700 | 34.17 | 0.2 | 0.59 | 33.89 | 34.46 | 33.71 | 11257492 |
| 1733787300 | 33.97 | -0.48 | -1.39 | 34.29 | 34.63 | 33.91 | 10630178 |
| 1733528100 | 34.45 | -0.17 | -0.49 | 34.635 | 34.9 | 34.44 | 10494732 |
| 1733441700 | 34.62 | -0.68 | -1.93 | 35.37 | 35.345 | 34.58 | 13151153 |
| 1733355300 | 35.3 | -0.7 | -1.94 | 35.95 | 35.95 | 34.89 | 17536089 |
| 1733268900 | 36 | -0.34 | -0.94 | 36.27 | 36.5 | 35.79 | 9960357 |
| 1733182500 | 36.34 | -0.21 | -0.57 | 36.51 | 36.55 | 35.795 | 12161279 |
| 1732917840 | 36.55 | -0.03 | -0.08 | 36.46 | 36.755 | 36.41 | 5129485 |
| 1732750500 | 36.58 | -0.11 | -0.30 | 36.76 | 36.91 | 36.5112 | 6371089 |
| 1732664100 | 36.69 | 0.07 | 0.19 | 36.47 | 36.815 | 36.035 | 9605725 |
| 1732577700 | 36.62 | 0.84 | 2.35 | 35.97 | 36.75 | 35.97 | 13769945 |
| 1732318500 | 35.78 | 0.44 | 1.25 | 35.4667 | 35.905 | 35.37 | 10783263 |
| 1732232100 | 35.34 | 0.77 | 2.23 | 34.7 | 35.36 | 34.6 | 12035318 |
| 1732145700 | 34.57 | -0.03 | -0.09 | 34.68 | 34.78 | 34.41 | 7937563 |
| 1732059300 | 34.6 | -0.37 | -1.06 | 34.52 | 34.8789 | 34.5 | 10463054 |
| 1731972900 | 34.97 | -0.16 | -0.46 | 35.35 | 35.49 | 34.945 | 7629047 |
| 1731713700 | 35.13 | -0.5 | -1.40 | 35.56 | 35.685 | 35 | 10596874 |
| 1731627300 | 35.63 | -0.85 | -2.33 | 36.3 | 36.45 | 35.5 | 14937564 |
| 1731540900 | 36.48 | 0.35 | 0.97 | 35.98 | 36.53 | 35.92 | 8669698 |
| 1731454500 | 36.13 | -0.39 | -1.07 | 36.4 | 36.575 | 36.03 | 11420816 |
| 1731368100 | 36.52 | 0.52 | 1.44 | 36.29 | 36.955 | 36.25 | 10200243 |
| 1731108900 | 36 | 0.44 | 1.24 | 35.63 | 36.065 | 35.305 | 13342435 |
| 1731022500 | 35.56 | -1.32 | -3.58 | 36.64 | 36.72 | 35.23 | 22332352 |
| 1730936100 | 36.88 | 2.86 | 8.41 | 36.045 | 37.1 | 35.95 | 24282479 |
| 1730849700 | 34.02 | 0.66 | 1.98 | 33.409999 | 34.04 | 33.35 | 7987504 |
| 1730763300 | 33.36 | -0.03 | -0.09 | 33.47 | 33.865 | 33.32 | 12458170 |
| 1730500500 | 33.39 | -0.25 | -0.74 | 33.64 | 33.92 | 33.345 | 11062319 |
| 1730414100 | 33.64 | 0.1 | 0.30 | 33.56 | 34 | 33.42 | 11542322 |
| 1730327700 | 33.54 | 0.29 | 0.87 | 33.189999 | 33.77 | 33.189999 | 11853954 |
| 1730241300 | 33.25 | -0.01 | -0.03 | 33.18 | 33.67 | 33.119999 | 13081471 |
| 1730154900 | 33.259999 | -0.01 | -0.03 | 33.439999 | 33.54 | 33.185 | 8015466 |
| 1729895700 | 33.27 | 0.17 | 0.51 | 33.25 | 33.35 | 32.96 | 14067074 |
| 1729809300 | 33.1 | -0.49 | -1.46 | 33.369999 | 33.57 | 32.84 | 15050905 |
| 1729722900 | 33.59 | -0.26 | -0.77 | 33.64 | 33.7 | 33.332 | 11855781 |
| 1729636500 | 33.85 | 0.19 | 0.56 | 33.545 | 33.88 | 33.335 | 11223388 |
| 1729550100 | 33.66 | -0.46 | -1.35 | 34.07 | 34.1684 | 33.635 | 10141311 |
| 1729290900 | 34.12 | 1.03 | 3.11 | 33.2 | 34.33 | 33.13 | 21248188 |
| 1729204500 | 33.09 | -2.38 | -6.71 | 33.9 | 34.28 | 33.09 | 28486216 |
| 1729118100 | 35.47 | -0.03 | -0.08 | 35.79 | 36.19 | 35.425 | 17600170 |
| 1729031700 | 35.5 | 0.21 | 0.60 | 35.42 | 35.94 | 35.28 | 12258490 |
| 1728945300 | 35.29 | 0.33 | 0.94 | 34.96 | 35.349 | 34.675 | 11825136 |
| 1728686100 | 34.96 | 0.43 | 1.25 | 34.65 | 35.01 | 34.59 | 6766423 |
| 1728599700 | 34.53 | 0.27 | 0.79 | 34.15 | 34.57 | 33.985 | 6550936 |
| 1728513300 | 34.26 | 0.39 | 1.15 | 33.92 | 34.335 | 33.88 | 7715662 |
| 1728426900 | 33.87 | 0.22 | 0.65 | 33.71 | 34.13 | 33.6 | 9186601 |
| 1728340500 | 33.65 | -0.84 | -2.44 | 34.24 | 34.27 | 33.53 | 10762082 |
| 1728081300 | 34.49 | 0.37 | 1.08 | 34.79 | 35.08 | 34.11 | 10243195 |
| 1727994900 | 34.12 | -0.05 | -0.15 | 34.11 | 34.285 | 33.64 | 14232409 |
| 1727908500 | 34.17 | -0.35 | -1.01 | 34.47 | 34.76 | 34.16 | 7030856 |
| 1727822100 | 34.52 | -0.01 | -0.03 | 34.42 | 34.66 | 34.01 | 10638504 |
| 1727735700 | 34.53 | 0 | 0.00 | 34.57 | 34.91 | 34.23 | 9407430 |
| 1727476500 | 34.53 | 0.63 | 1.86 | 34.27 | 35.03 | 34.12 | 11437804 |
| 1727390100 | 33.9 | 0.38 | 1.13 | 33.675 | 34.1 | 33.62 | 8115895 |
| 1727303700 | 33.52 | -0.62 | -1.82 | 34.2 | 34.22 | 33.465 | 8268008 |
| 1727217300 | 34.14 | 0.12 | 0.35 | 34.02 | 34.405 | 33.8922 | 10493017 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
