ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
32,57
0,35
(1,09%)
No fechamento: 24 Dezembro 6:00PM
32,57
0,00
( 0,00% )
Após o horário de negociação: 7:00PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
24,006,509,800,008,150,000,00 %00-
24,506,909,900,008,400,000,00 %00-
25,007,507,706,807,600,000,00 %020-
26,005,507,800,006,650,000,00 %00-
27,005,307,400,006,350,000,00 %00-
28,002,606,400,004,500,000,00 %00-
29,001,655,407,603,5250,000,00 %02-
30,000,504,200,002,350,000,00 %00-
31,001,451,801,451,6250,3531,82 %22324/12/2024
32,000,550,700,500,6250,1542,86 %25747924/12/2024
32,500,150,300,250,2250,1066,67 %44224/12/2024
33,000,040,100,040,070,000,00 %0671-
33,500,050,050,050,050,000,00 %077-
34,000,050,200,050,1250,000,00 %025-
35,000,030,050,030,040,000,00 %018-
36,000,060,200,060,130,000,00 %034-
37,000,150,200,150,1750,000,00 %049-
38,000,100,200,100,150,000,00 %027-
39,000,010,200,010,1050,000,00 %0100-
40,000,050,200,050,1250,000,00 %02-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
24,000,000,200,000,000,000,00 %00-
24,500,000,200,000,000,000,00 %00-
25,000,000,250,000,000,000,00 %00-
26,000,000,200,000,000,000,00 %00-
27,000,000,050,000,000,000,00 %00-
28,000,000,050,000,000,000,00 %00-
29,000,000,050,000,000,000,00 %00-
30,000,000,200,000,000,000,00 %00-
31,000,100,100,100,100,000,00 %022-
32,000,100,100,220,100,000,00 %060-
32,500,100,200,770,150,000,00 %026-
33,000,400,550,500,475-0,52-50,98 %113424/12/2024
33,500,852,001,151,425-0,41-26,28 %1324/12/2024
34,001,351,551,451,450,000,00 %026-
35,002,353,903,023,1250,000,00 %040-
36,001,755,103,003,4250,000,00 %07-
37,002,656,300,004,4750,000,00 %00-
38,003,706,600,005,150,000,00 %00-
39,005,407,703,806,550,000,00 %00-
40,005,709,108,007,400,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BAOSBaosheng Media Group Holdings Ltd
US$ 7,10
(310,40%)
58,74M
HOURHour Loop Inc
US$ 4,40
(207,69%)
97,42M
GTIGraphjet Technology
US$ 0,61
(168,72%)
265,48M
CREVCarbon Revolution Public Ltd
US$ 9,16
(135,48%)
26,95M
AVGRAvinger Inc
US$ 1,45
(125,72%)
107,53M
SLGLSol Gel Technologies Ltd
US$ 0,9798
(-40,62%)
3,07M
DRCTDirect Digital Holdings Inc
US$ 3,71
(-32,55%)
23,82M
CHEKCheck Cap Ltd
US$ 1,55
(-31,11%)
3,49M
SYTASiyata Mobile Inc
US$ 0,5178
(-30,83%)
2,63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15,47
(-30,38%)
147,98k
SVMHSRIVARU Holding Ltd
US$ 0,0338
(20,71%)
280,27M
GTIGraphjet Technology
US$ 0,61
(168,72%)
265,48M
LITMSnow Lake Resources Ltd
US$ 0,5849
(52,84%)
181,22M
LCIDLucid Group Inc
US$ 3,20
(3,23%)
108,75M
RGTIRigetti Computing Inc
US$ 11,35
(3,56%)
108,38M
StayHumble StayHumble 1 min atrás
💹 7/7/23 $HCMC entered a 💹VapePatent LicensingAgreement 💹

Granting licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products @healthiercmc
https://dd7
HCMC
RickNagra RickNagra 1 min atrás
Oh wow.  Tomorrow will be a great day.  Oh wow.  Oh boy oh girl.
DBMM
gfp927z gfp927z 1 min atrás
>>> Trump’s first year will be filled with fiscal follies


Yahoo Finance

Rick Newman

December 24, 2024


https://finance.yahoo.com/news/trumps-first-year-will-be-filled-with-fiscal-follies-155611389.html


gfp927z gfp927z 2 minutos atrás
>>> Trump’s first year will be filled with fiscal follies


Yahoo Finance

Rick Newman

December 24, 2024


https://finance.yahoo.com/news/trumps-first-year-will-be-filled-with-fiscal-follies-155611389.html


StayHumble StayHumble 2 minutos atrás
w0w 6Digit .000001 Buys!💹Facts Matter Sometimes 💹💹💹💹
https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
gfp927z gfp927z 3 minutos atrás
>>> Trump’s first year will be filled with fiscal follies


Yahoo Finance

Rick Newman

December 24, 2024


https://finance.yahoo.com/news/trumps-first-year-will-be-filled-with-fiscal-follies-155611389.html


Hosai Hosai 4 minutos atrás
As has been stated before, EMA decided benefits were worth risks for Lecanumab in a sub-group of patients with claimed lower safety issues.

- Lecanumab CDR-SB approved sub-group dosed vs placebo = 0.53 at 18 months.
- Blarca SIGMA WT pre-specified sub-group vs placebo = 0.6
AVXL
StayHumble StayHumble 4 minutos atrás
💹JUMB0 BUYS!💹$10 $SHMP in Short Supply💹https://ih.advfn.com/stock-market/USOTC/naturalshrimp-pk-SHMP/trades
SHMP
Fantom19 Fantom19 5 minutos atrás
Merry Christmas
VTSI
hd3500 hd3500 5 minutos atrás
Merry Christmas all
DPLS
i_like_bb_stock i_like_bb_stock 7 minutos atrás
Lol
WizardlyProphet3 WizardlyProphet3 8 minutos atrás
https://sketchfab.com/3d-models/apfel-85752126e2af47f7a36f0ac4393d2cba/properties
WizardlyProphet3 WizardlyProphet3 8 minutos atrás
dfff
janice shell janice shell 8 minutos atrás
Again, many--probably most--Italians would disagree. They are great believers in tradition.

Tons of other cultures have traditions involving various kinds of flatbreads with toppings. And those dishes can be delicious. But they aren't pizza.

Oddly enough, in Milan the
WizardlyProphet3 WizardlyProphet3 9 minutos atrás
hidfs ad dfasdf
Jetmek_03052 Jetmek_03052 9 minutos atrás
Wow. That was a fast flip, eh? Just a week ago, Apple posted this on their Machine Learning blog:

https://machinelearning.apple.com/research/redrafter-nvidia-tensorrt-llm

Think they changed that fast? Think the "Apple Insider" might have jumped the gun a bit???
NVDA
StayHumble StayHumble 9 minutos atrás
wow!!!💹Yes 💹 BUY low 💹sell HIGH 💹$100 💹💹💹
WEED
Top Penny Top Penny 11 minutos atrás
Remember when $MONI cancelled billions of shares.......LOOK HOW LITTLE THE SHARE STRUCTURE HAS GROWN, VERY RARE FOR A PINK!!!

741,512,060 as of September 30, 2024

683,262,060 as of March 31, 2023

ONLY 58,250,000 ADDED IN JUST UNDER TWO YEARS, THIS IS THE
MONI
nwtf nwtf 14 minutos atrás
You also forgot that nobody listens to YOU.
ERHE
Venture Point Venture Point 14 minutos atrás
A key component of our treasury strategy, the strategic Bitcoin reserve supports a flywheel effect that aligns our capital and operating strategies to accelerate value creation across the business
GRPS
choo choo trader choo choo trader 15 minutos atrás
So much to be thankful for during this holiday season as we celebrate Christmas, and as we press on to finish the race and receive the prize which Netlist has in store for us. Here's to a happy and profitable 2025 for all Netlist longs and Merry Christmas to all!
NLST
FinnMcMissile FinnMcMissile 16 minutos atrás
https://x.com/euthiago_moura/status/1871662461172207941?s=46&t=RHwXeZGvKrI8NBZDiVaYhA
HMBL
sealskin123 sealskin123 16 minutos atrás
Enjoy Christmas! This one is a tax write off!
SAPX

Seu Histórico Recente

Delayed Upgrade Clock