Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.925 | -5.24295140972 | 208.375 | 209.72 | 196.57 | 1675000 | 202.59901691 | CS |
| 4 | -7.8 | -3.80024360536 | 205.25 | 210.155 | 196.57 | 1620519 | 204.66688156 | CS |
| 12 | -12.61 | -6.00304674855 | 210.06 | 212.41 | 180.78 | 1939385 | 196.70978078 | CS |
| 26 | -6.0175 | -2.95747478098 | 203.4675 | 228.12 | 180.78 | 1638305 | 204.04770348 | CS |
| 52 | 40.595 | 25.8805903541 | 156.855 | 228.12 | 154.155 | 999887 | 198.69198105 | CS |
| 156 | 103.825 | 110.894526035 | 93.625 | 228.12 | 85.965 | 597449 | 161.4024292 | CS |
| 260 | 132.455 | 203.792599431 | 64.995 | 228.12 | 38.5825 | 565115 | 131.11785013 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 200.61 | -2.45 | -1.21 | 202.25 | 205.6499 | 199.715 | 1803478 |
| 1741390500 | 203.06 | 2.46 | 1.23 | 199.22 | 203.69 | 198.34 | 1767738 |
| 1741304100 | 200.6 | -4.69 | -2.28 | 203.22 | 203.72 | 198.4504 | 1910402 |
| 1741217700 | 205.29 | 0.73 | 0.36 | 203.48 | 206.65 | 202.78 | 1256583 |
| 1741131300 | 204.56 | -2.87 | -1.38 | 208.375 | 209.72 | 204.36 | 1636798 |
| 1741044900 | 207.43 | -0.07 | -0.03 | 207.18 | 210.155 | 206.28 | 1654494 |
| 1740785700 | 207.5 | 4.13 | 2.03 | 204.52 | 207.67 | 204.41 | 1819985 |
| 1740699300 | 203.37 | -0.94 | -0.46 | 206.61 | 206.87 | 203.29 | 1688774 |
| 1740612900 | 204.31 | -1.51 | -0.73 | 203.26 | 207.52 | 202.57 | 1481904 |
| 1740526500 | 205.82 | 2.47 | 1.21 | 203.58 | 207.4125 | 203.395 | 2172649 |
| 1740440100 | 203.35 | -1.08 | -0.53 | 204.62 | 206.4667 | 203.2 | 1607795 |
| 1740180900 | 204.43 | -1.5 | -0.73 | 205.925 | 206.33 | 203.62 | 2302559 |
| 1740094500 | 205.93 | -2.21 | -1.06 | 206.9 | 206.9 | 204.63 | 1329128 |
| 1740008100 | 208.14 | 4.4 | 2.16 | 204.36 | 208.66 | 204.21 | 2326275 |
| 1739921700 | 203.74 | -0.48 | -0.24 | 202.72 | 204.01 | 201.63 | 1335542 |
| 1739576100 | 204.22 | -1.77 | -0.86 | 206.04 | 207.22 | 204.2 | 1040088 |
| 1739489700 | 205.99 | 1.38 | 0.67 | 205.18 | 206.84 | 204.92 | 1272130 |
| 1739403300 | 204.61 | -0.79 | -0.38 | 203.54 | 205.54 | 202.135 | 1290156 |
| 1739316900 | 205.4 | 1.43 | 0.70 | 205.25 | 205.66 | 202.41 | 1093382 |
| 1739230500 | 203.97 | 1.91 | 0.95 | 203.55 | 205.19 | 201.87 | 1530455 |
| 1738971300 | 202.06 | -2.23 | -1.09 | 205.48 | 205.48 | 201.84 | 2072478 |
| 1738884900 | 204.29 | 2.69 | 1.33 | 202.12 | 204.54 | 201.16 | 1342880 |
| 1738798500 | 201.6 | 0.99 | 0.49 | 201.3 | 202.17 | 198.96 | 2009120 |
| 1738712100 | 200.61 | -1.6 | -0.79 | 201.01 | 202.39 | 199.66 | 1439846 |
| 1738625700 | 202.21 | 1.64 | 0.82 | 202.418 | 203 | 198.59 | 1694973 |
| 1738366500 | 200.57 | -1.61 | -0.80 | 201.13 | 202.54 | 200.06 | 1321560 |
| 1738280100 | 202.18 | 3.62 | 1.82 | 199.42 | 202.32 | 199.42 | 883805 |
| 1738193700 | 198.56 | -1.87 | -0.93 | 201.45 | 201.72 | 198.42 | 836000 |
| 1738107300 | 200.43 | -2.13 | -1.05 | 202.75 | 203.12 | 200.36 | 1468431 |
| 1738020900 | 202.56 | 5.17 | 2.62 | 195.5 | 202.94 | 195.47 | 2621647 |
| 1737761700 | 197.39 | -1.63 | -0.82 | 197.06 | 198.4208 | 197.01 | 868531 |
| 1737675300 | 199.02 | 0 | 0.00 | 199.02 | 199.02 | 199.02 | 0 |
| 1737588900 | 199.02 | -2.21 | -1.10 | 201.23 | 201.355 | 198.95 | 1563227 |
| 1737502500 | 201.23 | 2.92 | 1.47 | 199.93 | 202.32 | 199.61 | 2209763 |
| 1737156900 | 198.31 | 0.26 | 0.13 | 201.31 | 201.31 | 197.55 | 1673321 |
| 1737070500 | 198.05 | 2.35 | 1.20 | 196.4 | 199.24 | 196.245 | 1417878 |
| 1736984100 | 195.7 | 3.42 | 1.78 | 195.85 | 196.05 | 194 | 1466811 |
| 1736897700 | 192.28 | 1.68 | 0.88 | 190.04 | 192.36 | 189.365 | 1571271 |
| 1736811300 | 190.6 | 1.3 | 0.69 | 189.63 | 191.18 | 187.67 | 1587842 |
| 1736552100 | 189.3 | -3.35 | -1.74 | 193.24 | 194.24 | 189.19 | 2272551 |
| 1736379300 | 192.65 | 3.93 | 2.08 | 189.25 | 193.11 | 188.33 | 3168308 |
| 1736292900 | 188.72 | 3.62 | 1.96 | 187.2377 | 192.89 | 187.2377 | 3519978 |
| 1736206500 | 185.1 | -0.75 | -0.40 | 186.04 | 187.025 | 184.08 | 2559431 |
| 1735947300 | 185.85 | 3.76 | 2.06 | 183.2725 | 186.458 | 182.77 | 2080612 |
| 1735860900 | 182.09 | -0.61 | -0.33 | 183.89 | 183.99 | 180.98 | 1732565 |
| 1735688100 | 182.7 | -0.98 | -0.53 | 183.88 | 184.15 | 181.92 | 2041039 |
| 1735601700 | 183.68 | 0.31 | 0.17 | 181.93 | 184.55 | 180.78 | 1859654 |
| 1735342500 | 183.37 | -1.76 | -0.95 | 184.345 | 185.135 | 182.14 | 1547124 |
| 1735256100 | 185.13 | -3.22 | -1.71 | 186.95 | 187.8893 | 184.97 | 1526489 |
| 1735077840 | 188.35 | 1.23 | 0.66 | 187.15 | 188.39 | 186.66 | 909226 |
| 1734996900 | 187.12 | 0.18 | 0.10 | 187.13 | 187.72 | 185.34 | 2649787 |
| 1734737700 | 186.94 | 4.15 | 2.27 | 183.51 | 187.74 | 182.7078 | 5630826 |
| 1734651300 | 182.79 | -21.6 | -10.57 | 193.05 | 193.69 | 182.21 | 6109387 |
| 1734564900 | 204.39 | -3.99 | -1.91 | 208.8 | 210.31 | 204.31 | 3547518 |
| 1734478500 | 208.38 | -3.42 | -1.61 | 210.06 | 212.41 | 208.03 | 3202586 |
| 1734392100 | 211.8 | 0.58 | 0.27 | 211.4 | 213.89 | 211.12 | 3054184 |
| 1734132900 | 211.22 | -0.37 | -0.17 | 210.47 | 211.98 | 209.4 | 1348285 |
| 1734046500 | 211.59 | 0.62 | 0.29 | 210.33 | 211.75 | 209.3433 | 1446726 |
| 1733960100 | 210.97 | 0.83 | 0.39 | 210.58 | 212.4863 | 209.795 | 1497870 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
