ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Cintas Corporation

Cintas Corporation (CTAS)

197,39
-0,41
(-0,21%)
Fechado 24 Janeiro 6:00PM
197,39
0,00
(0,00%)
Após o horário de negociação: 9:06PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
160,0033,4041,900,0037,650,000,00 %00-
165,0028,4036,900,0032,650,000,00 %00-
170,0023,5032,000,0027,750,000,00 %00-
175,0019,5027,000,0023,250,000,00 %00-
180,0013,6019,000,0016,300,000,00 %00-
185,008,6017,000,0012,800,000,00 %00-
187,506,2014,600,0010,400,000,00 %00-
190,003,808,900,006,350,000,00 %00-
192,501,506,100,003,800,000,00 %00-
195,003,204,000,003,600,000,00 %00-
197,501,552,151,951,850,000,00 %11024/01/2025
200,000,601,151,340,8750,000,00 %1024/01/2025
202,500,150,800,000,4750,000,00 %00-
205,000,050,250,200,15-0,20-50,00 %22024/01/2025
207,500,051,700,000,8750,000,00 %00-
210,000,004,300,000,000,000,00 %00-
212,500,004,300,000,000,000,00 %00-
215,000,001,700,000,000,000,00 %00-
220,000,004,300,000,000,000,00 %00-
225,000,001,700,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
160,000,004,000,000,000,000,00 %00-
165,000,003,000,000,000,000,00 %00-
170,000,003,000,000,000,000,00 %00-
175,000,004,300,000,000,000,00 %00-
180,000,004,300,000,000,000,00 %00-
185,000,003,000,000,000,000,00 %00-
187,500,004,400,000,000,000,00 %00-
190,000,051,650,000,850,000,00 %00-
192,500,050,650,000,350,000,00 %00-
195,000,601,450,001,0250,000,00 %00-
197,501,552,350,001,950,000,00 %00-
200,002,903,700,003,300,000,00 %00-
202,504,905,600,005,250,000,00 %00-
205,003,308,800,006,050,000,00 %00-
207,505,8013,100,009,450,000,00 %00-
210,009,1016,700,0012,900,000,00 %00-
212,5011,4018,900,0015,150,000,00 %00-
215,0015,2020,200,0017,700,000,00 %00-
220,0018,2026,200,0022,200,000,00 %00-
225,0023,2031,700,0027,450,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,66M
EVAXEvaxion Biotech AS
US$ 5,99
(64,56%)
55,37M
ELABPMGC Holdings Inc
US$ 3,0901
(56,07%)
76,4M
PCLAPicoCELA Inc
US$ 4,60
(49,35%)
3,75M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,04M
GODNUGolden Star Acquisition Corporation
US$ 3,11
(-75,82%)
17,51k
GODNGolden Star Acquisition Corporation
US$ 2,93
(-65,67%)
889,25k
NXTTNext Technology Holding Inc
US$ 1,37
(-54,93%)
2,55M
SGLYSingularity Future Technology Ltd
US$ 1,625
(-38,45%)
915,7k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90,11
(-38,07%)
8
ACONAclarion Inc
US$ 0,0557
(28,94%)
805,58M
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,66M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,04M
RIMEAlgorhythm Holdings Inc
US$ 0,0357
(4,69%)
281,21M
NVDANVIDIA Corporation
US$ 142,62
(-3,12%)
232,45M
x993231 x993231 2 minutos atrás
Kk, not sure where you are comming from but I'm cool. You say that Patents don't mean a thing, um kk.
X
LWLG
Risk vs Reward Risk vs Reward 2 minutos atrás
96 million eh ?  Well buying more bitcoin to get to a 1000 more won't be a problem. Obviously from here on out their not cash poor 
KULR
moviesam moviesam 2 minutos atrás
Until the movie is playing somewhere for public consumption...This is not an ACHIEVEMENT - It's total bullshit!

Remember when the idiot CEO said he was in the final stages of building his own "7.1-surround Stereo" room?
That's what I call PURE STEREOPHONIC COMEDY GOLD!
HHSE
MartinLutherKing MartinLutherKing 2 minutos atrás
1000$ a share next week with FDA news full remission 100% effective TTX - Stargate AI
RNAZ
m0n m0n 2 minutos atrás
How would you know LoL Thank You for irvin good point LoL $TWOH

TWOH
nyt nyt 4 minutos atrás
As I was writing my feelings/opinions, I couldn't help but realize what you just pointed out. I purposely left it alone, not because it negated my whole posture that the lawsuits were ridiculous and bogus, but because I also realized what you should've realized and noted.. And that is that 1st of al
VPLM
dewmoore dewmoore 4 minutos atrás
$TGLO **MARCH 11**** (60 days from 1-20-05) ---
Among Trump’s set of EOs, the MARAD administrator was directed to make a decision on whether revisions to a project would change its environmental impact within 30 days, starting on Jan. 20. A license is to be issued within another 30 days if
TGLO
TreasuredTrades TreasuredTrades 5 minutos atrás
It's far from necessary to scam the general public out of money, well into the millions of dollars combined. A business loan is fairly easy to obtain unless your credit sucks due to a long history of ill-fated ventures. The lowly "bottling plant" with its single employee is valued at a sad $950,000.
INKW
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 5 minutos atrás
$TANH >>> We closed with a white marubozu... I have been patiently waiting here... This will be epic!
TANH
AlwaysKing AlwaysKing 5 minutos atrás
$RITE. ~Wow! Thanks for posting all of that. It looks like we have the right people at the RITE helm! The CEO's history in business is EPIC to say the least! Looking forward to hearing everything they're accomplishing behind the scenes!
RITE
DaJester DaJester 5 minutos atrás
Your opinion on FnF's capital sufficiency is irrelevant

And you wanted examples of when you harshly shut down other people's opinions. Really? 😆 It wasn't like he was saying it was a fact, literally expressed it as opinion.
FNMA
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 5 minutos atrás
$TANH >>> We closed with a white marubozu... I have been patiently waiting here... This will be epic!
TANH
SSKILLZ1 SSKILLZ1 6 minutos atrás
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/3/2025 0.15% 0.15% 0.00%
1/10/2025 -2.43% -2.43% 0.00%
1/17/2025 1.06% 1.06% 0.00%
1/24/2025 2.45% 2.45% 0.00%
[/pre]
SSKILLZ1 SSKILLZ1 6 minutos atrás
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/3/2025 0.15% 0.15% 0.00%
1/10/2025 -2.43% -2.43% 0.00%
1/17/2025 1.06% 1.06% 0.00%
1/24/2025 2.45% 2.45% 0.00%
[/pre]
awesomed007 awesomed007 7 minutos atrás
https://www.morningstar.com/news/accesswire/972177msn/raadr-doing-business-as-telvantis-to-unveil-transformative-5-year-growth-strategy-at-microcap-conference-2025
RDAR
SSKILLZ1 SSKILLZ1 7 minutos atrás
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
ETCC 47.96%
PSIX 44.54%
AATC 22.88%
CXB.TO 19.85%
TRIP 19.57%
CUBI 17.81%
IART 14.86%
OMI 14.31%
COLL 13.75%
OPY 13.53%
MCB 12.65%
MG 11.04%
ARMN AVNW CRWS
HoldEm777 HoldEm777 7 minutos atrás
Jan 10th is the last close of the week at .0006
Was just looking at the chart…. WTF happened here when it hit .002. Chart is screaming dilution. Is that the case? I haven’t done DD here but I’m about to start
ASII
newmedman newmedman 7 minutos atrás
cdn.bsky.app/img/feed_thumbnail/plain/did:plc:lmh3dofb2ujlfjauehrwuy4d/bafkreib45tof2xcukv4dng743xgsg2lmthvvnpwqyf6lp3fwn3nqsz7s7e@jpeg
SSKILLZ1 SSKILLZ1 8 minutos atrás
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
ETCC 47.96%
PSIX 44.54%
AATC 22.88%
CXB.TO 19.85%
TRIP 19.57%
CUBI 17.81%
IART 14.86%
OMI 14.31%
COLL 13.75%
OPY 13.53%
MCB 12.65%
MG 11.04%
ARMN AVNW CRWS
DaJester DaJester 8 minutos atrás
Ackman's $34 case involves Treasury somehow being okay with owning only 71% of the common. That means if full warrant exercise is your base case, your price target should be lower than $34. Even lower than that if you use a P/E of 12 instead of Ackman's 15.

Correct, if I'm using your
FNMA
SSKILLZ1 SSKILLZ1 9 minutos atrás
VMI (As of 1/24/25)

The VMI is Up +2.45%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 22.88%
ACCO -0.19%
AHCO 8.51%
AMPH -1.70%
AMRX 9.60%
ARMN 6.57%
ASIX 11
ARMN AVNW CRWS
TheHound TheHound 9 minutos atrás
Support.

XRP did not fire off like you thought?. However not to worry, no matter what we have a huge resistance at 3.06
XRPUSD
SSKILLZ1 SSKILLZ1 9 minutos atrás
VMI (As of 1/24/25)

The VMI is Up +2.45%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 22.88%
ACCO -0.19%
AHCO 8.51%
AMPH -1.70%
AMRX 9.60%
ARMN 6.57%
ASIX 11
ARMN AVNW CRWS