ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Cintas Corporation

Cintas Corporation (CTAS)

204,07
-0,36
( -0,18% )
Atualizado: 14:09:08

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
180,0022,0028,100,0025,050,000,00 %00-
182,5019,5025,700,0022,600,000,00 %00-
185,0017,0023,000,0020,000,000,00 %00-
187,5015,2020,000,0017,600,000,00 %00-
190,0012,8017,600,0015,200,000,00 %00-
192,5010,3014,800,0012,550,000,00 %00-
195,008,5010,2010,009,35-1,85-15,61 %2414:02:04
197,506,307,609,146,950,000,00 %04-
200,004,805,305,625,050,000,00 %010-
202,502,853,203,503,025-0,40-10,26 %1013:05:57
205,001,501,801,971,65-0,38-16,17 %164012:45:17
207,500,650,951,020,80-0,58-36,25 %31613:50:14
210,000,350,650,500,50-0,25-33,33 %43412:31:29
212,500,050,350,270,20-0,18-40,00 %1812:56:01
215,000,400,600,100,50-0,30-75,00 %12511:30:09
217,500,150,200,150,1750,000,00 %22711:58:45
220,000,151,500,150,8250,000,00 %03-
222,500,001,500,000,000,000,00 %00-
225,000,001,500,000,000,000,00 %00-
227,500,001,500,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
180,000,920,150,920,5350,000,00 %02-
182,500,000,150,000,000,000,00 %00-
185,000,001,500,000,000,000,00 %00-
187,500,001,500,000,000,000,00 %00-
190,000,831,500,831,1650,000,00 %033-
192,500,661,500,661,080,000,00 %02-
195,000,100,450,250,2750,000,00 %0103-
197,500,350,600,640,4750,000,00 %04-
200,000,650,850,900,750,000,00 %022-
202,501,251,501,471,375-0,31-17,42 %273813:29:28
205,002,402,602,502,50-0,29-10,39 %92813:44:12
207,503,804,403,704,100,000,00 %09-
210,005,706,606,206,150,000,00 %085-
212,506,309,900,008,100,000,00 %00-
215,008,3012,000,0010,150,000,00 %00-
217,5010,3015,100,0012,700,000,00 %00-
220,0012,2018,400,0015,300,000,00 %00-
222,5014,7020,700,0017,700,000,00 %00-
225,0018,8023,400,0021,100,000,00 %00-
227,5021,3025,900,0023,600,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STECSantech Holdings Limited
US$ 2,02
(210,63%)
99,78M
PEPGPepGen Inc
US$ 2,80
(104,38%)
93,06M
RETOReTo Eco Solutions Inc
US$ 0,804
(98,08%)
64,11M
YYAIConnexa Sports Technologies Inc
US$ 1,11
(73,41%)
113,75M
GDCGD Culture Group Ltd
US$ 1,705
(52,23%)
4,4M
THTarget Hospitality Corporation
US$ 4,312
(-53,93%)
7,37M
NKLANikola Corporation
US$ 0,2722
(-28,37%)
33,05M
WDCWestern Digital Corporation
US$ 49,34
(-28,19%)
6,29M
WIMIWiMi Hologram Cloud Inc
US$ 0,9285
(-26,89%)
15,78M
STAIScanTech AI Systems Inc
US$ 2,42
(-26,44%)
3,13M
NVDANVIDIA Corporation
US$ 134,8898
(0,34%)
130,25M
PLTRPalantir Technologies Inc
US$ 92,7675
(-8,47%)
113,95M
YYAIConnexa Sports Technologies Inc
US$ 1,11
(73,41%)
113,75M
CNEYCN Energy Group Inc
US$ 0,2581
(5,52%)
108,42M
STECSantech Holdings Limited
US$ 2,02
(210,63%)
99,78M
dbing dbing 3 minutos atrás
Uhhhhhh no
NWBO
ToucanYoucan ToucanYoucan 3 minutos atrás
$ADHC - So a company with 3 employees and no physical office is going to get involved in AI?
Yeah, sure. This reminds me of about 6 years ago where everyone was going to use "blockchain", or 3 years ago when everyone was going to mine bitcoin.
As soon as I saw that PR on AI, I dum
ADHI
getthem1 getthem1 3 minutos atrás
I see some action today 6 mill trading today this board is dead ?????????/
NOHO
mgland mgland 4 minutos atrás
Very nice News. I own a boatload still.
DiscoverGold DiscoverGold 4 minutos atrás
Stop Hunts on $TSLA this morning driving price right through SMZ (Smart Money Zone)...
By: Peter DiCarlo | February 24, 2025

• Stop Hunts on $TSLA this morning driving price right through SMZ

Now the 1hr BX has made HL which is our first sign that this botto
TSLA
ace65 ace65 4 minutos atrás
Going to bust out soon here...
ATWT
Idiot Mayor Idiot Mayor 4 minutos atrás
We HAVE BEEN pushing for new leadership who does….. For YEARS.

Your premise will never be enacted because “leadership” FULLY understands that there are no naked shorts here. It’s the only con they have left to keep this scheme operating. Once they do what you suggest, they are expose
DBMM
Golden Cross Golden Cross 5 minutos atrás
$NIXX Monster News Out!!!!!!!!!!!!!
https://www.accessnewswire.com/newsroom/en/business-and-professional-services/nixxys-auralink-ai-announces-up-to-120-million-ai-enabled-recipro-990233?fbclid=IwY2xjawIphFRleHRuA2FlbQIxMAABHYayL_u43lj5su66sWs2Q1xvK4Ljpy_vlak9boQE6MMrcxfld3jDsUASfg_aem_PpHTEC
NIXX
Golden Cross Golden Cross 5 minutos atrás
$NIXX Monster News Out!!!!!!!!!!!!!
https://www.accessnewswire.com/newsroom/en/business-and-professional-services/nixxys-auralink-ai-announces-up-to-120-million-ai-enabled-recipro-990233?fbclid=IwY2xjawIphFRleHRuA2FlbQIxMAABHYayL_u43lj5su66sWs2Q1xvK4Ljpy_vlak9boQE6MMrcxfld3jDsUASfg_aem_PpHTEC
NIXX
gregcod gregcod 5 minutos atrás
We Appreciate what Trader does for Us!
IBATF
Risk vs Reward Risk vs Reward 6 minutos atrás
Shorters or company selling ? This isn't retail ...
KULR
JustJack JustJack 6 minutos atrás
Operational Efficiency: Gross profit for Q2 FY 2025 increased by 301% compared to the same period in 2023, reflecting improved operational efficiency.

In other words

The company had BRUTAL Operational Efficiency in 2023.
AITX
CaptBeer CaptBeer 6 minutos atrás
Hello my Amarin Friends,
I’ve been very busy this past week writing a White Paper summarizing REDUCE-IT’s post-hoc Subgrouup Analysis Titled: “20-Ways to REDUCE-IT with VASCEPA® / VAZKEPA®.” It includes at least 20 studies highlighting the pleiotropic benefits of IPE and the multi-factorial M
AMRN
Budots Budots 6 minutos atrás
$SGBX Safe & Green Holdings Enters Definitive Agreement to Merge with Olenox and Machfu.com https://ir.safeandgreenholdings.com/news-events/press-releases/detail/394/safe-green-holdings-enters-definitive-agreement-to-merge
SGBX
Budots Budots 6 minutos atrás
$SGBX Safe & Green Holdings Enters Definitive Agreement to Merge with Olenox and Machfu.com https://ir.safeandgreenholdings.com/news-events/press-releases/detail/394/safe-green-holdings-enters-definitive-agreement-to-merge
SGBX
236T568 236T568 6 minutos atrás
Musk's personal cash flow comes from selling Tesla shares into the market but mostly from borrowing against his Tesla stock.

A massive drop in the price/share of Tesla stock would very much hurt him



Yes, Tesla is his main earner. That's why no one buying
misterfishman misterfishman 6 minutos atrás
you sold too soon bro massive news massive news i hope you didn't sell everything cause this is going to explode soon. damn running out of posts.
RDAR
Risk vs Reward Risk vs Reward 6 minutos atrás
Look out belooow! 
ASII
jimr1717 jimr1717 6 minutos atrás
✅ How did $102.000 in inventory disappear with no record? The last report filed shows that existing inventory fell from $120,000 of feed stock to $18,000 in a year ... even though there were only $20,000 of sales in the entire year. So, $102,000 of inventory disappeared with no explanation. If this
IFUS
PennyMillions852 PennyMillions852 6 minutos atrás
Slap deez 83’s!!!!
IGPK
BGCapital BGCapital 6 minutos atrás
BNCM massive merger, gotta see this https://x.com/stockpicksnyc/status/1892644026626576804?s=46
BNCM
getthem1 getthem1 7 minutos atrás
looks like i see some moves here but the board is dead ?????
MDCN
fink fink 7 minutos atrás
CEO said after audit.

This is something else.,
12m volume at lunch. Good ole days are back on no event or catalyst.

Organic or the Company insiders are buying all they can. Guess we will see in the next Q


Hey? Who was shorting the snot o
IGPK

Seu Histórico Recente

Delayed Upgrade Clock