ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Cantaloupe Inc

Cantaloupe Inc (CTLP)

8,21
0,07
(0,86%)
Fechado 03 Fevereiro 6:00PM
8,22
0,01
(0,12%)
Após o horário de negociação: 8:56PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,503,807,900,005,850,000,00 %00-
5,003,103,600,003,350,000,00 %00-
7,500,701,200,750,95-0,45-37,50 %11003/02/2025
10,000,080,150,080,1150,000,00 %024-
12,500,000,050,000,000,000,00 %00-
15,000,001,300,000,000,000,00 %00-
17,500,001,350,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,001,350,000,000,000,00 %00-
5,000,060,050,060,0550,000,00 %01-
7,500,251,250,250,750,000,00 %029-
10,001,602,200,001,900,000,00 %00-
12,504,104,600,004,350,000,00 %00-
15,006,607,200,006,900,000,00 %00-
17,507,2011,000,009,100,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
IVVDInvivyd Inc
US$ 1,055
(194,94%)
431,26M
HCWBHCW Biologics Inc
US$ 0,6265
(125,20%)
320,82M
UOKAMDJM Ltd
US$ 0,2293
(76,38%)
326,81M
GHRSGH Research PLC
US$ 17,9991
(69,80%)
9,71M
SOPASociety Pass Inc
US$ 2,43
(59,87%)
106,29M
CYNCYNGN Inc
US$ 0,1169
(-56,70%)
68,98M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,1943
(-54,61%)
294,96M
VIRXViracta Therapeutics Inc
US$ 0,0741
(-51,09%)
8,72M
BOWNUBowen Acquisition Corporation
US$ 3,39
(-49,55%)
17,28k
PITAHeramba Electric PLC
US$ 0,503
(-44,11%)
1,23M
IVVDInvivyd Inc
US$ 1,055
(194,94%)
431,26M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0462
(27,98%)
400,25M
NVDANVIDIA Corporation
US$ 116,66
(-2,84%)
333,74M
UOKAMDJM Ltd
US$ 0,2293
(76,38%)
326,81M
HCWBHCW Biologics Inc
US$ 0,6265
(125,20%)
320,82M
Green Leaf Smoker Green Leaf Smoker 3 minutos atrás
💩Lot of SELLERS lining (💩ing) up today of MJNA @ O.OOO3 except few to no buyers at O.OOO4 of this pile of 💩
MJNA
JOHNNY-VEGAS JOHNNY-VEGAS 4 minutos atrás
It looks like most of new board of directors are coming from Hertz. all prior executives with a lot of experience under their belts I think they’re setting up something. I like everything recently has been happening for this newstart up.
BDPT
StayHumble StayHumble 5 minutos atrás
$UBQU no plans for a reverse split💹InnovativeOutcomes Merger✅
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://investorshub.advfn.com/uimage/uploads/2024/12/21/hiinwubqu.png
"trust me bro i'm an insider too"
https://cdn.vox-cdn.com/uploa
UBQU
Stinger2014 Stinger2014 6 minutos atrás
I once watched in real time a position move up 100% In low volume, in one hour. THEY HAVE THE POWER.
CGAC
Dog Johnson Dog Johnson 6 minutos atrás

You can ask Google for that chart.

https://images.app.goo.gl/4WVVqoEFFNGp6Yit5



XRPUSD
delerious1 delerious1 7 minutos atrás
Big markets are shaking in their boots....they have to build in loss projections because of the tariffs into their bottom line...and it isn't good...it's not fear driving the markets now....it's lost revenue, and they know it
GVSI
SuperLogisticsMan SuperLogisticsMan 8 minutos atrás
Is there a coincidence on the $CYBL news on the Arctic Warrior with recent news below. See link. 😀

https://www.yahoo.com/news/nato-scrambles-drones-survive-arctic-070348279.html
CYBL
Golden Cross Golden Cross 8 minutos atrás
💲$GRLF eliminated convertible notes that could have resulted in over 950 million share dilution. Not going to be at .0001 for long.
Company is cleaning up the books here!

https://investorshub.advfn.com/uimage/uploads/2025/1/30/fwtnrfire-g.gif

https://inve
GRLF
oldstocks oldstocks 8 minutos atrás
OneMindNG, is ready to showcase cutting-edge Smart City Innovations at the premier tech event in Riyadh. 🚀

📍 Where: LEAP 2025, Riyadh, Saudi Arabia
📅 When: 09 - 12 Feb 2025

https://onegiantleap.com/


Visit Saudi
AFFU
Golden Cross Golden Cross 9 minutos atrás
💲$GRLF eliminated convertible notes that could have resulted in over 950 million share dilution. Not going to be at .0001 for long.
Company is cleaning up the books here!

https://investorshub.advfn.com/uimage/uploads/2025/1/30/fwtnrfire-g.gif

https://inve
GRLF
BigBadWolf BigBadWolf 9 minutos atrás
Follow them & both roles listed https://ihwiki.advfn.com/index.php/Community_Guidelines?_gl=1*dj2882*_gcl_au*NzA3NDA2OTg5LjE3MzI0ODE0NDA.

https://ihwiki.advfn.com/index.php?title=Handbook&_gl=1*zr3kbv*_gcl_au*MjAwMzQ2OTg4MC4xNzM3NDY5NzM4#About_Message_Boards_and_the_Moderators.27_Rol
RDAR
Real McCoy Real McCoy 9 minutos atrás
Why would he be called an idiot? He’s acknowledging the obvious.
zab zab 10 minutos atrás
Trump hasn't even bothered with the Ukraine War, his buddy Putin has been left alone,  while he attacks our allies. NATO under attack by two dictators,  Put, and trump,  the pretend president. 
Carjockey2 Carjockey2 10 minutos atrás
Lol

Trying to explain 4,389 posts ain't easy especially as a non shareholder..imo

Did you at least make any $$$$ as it went up nearly 300,000%????

$HMBL
HMBL
double_m double_m 11 minutos atrás
What? No 8K informing $MULN bagholderrs how screwed they are?

MULN
JPetroInc JPetroInc 11 minutos atrás
Palantir mention by SRM

SRM @ MM 29:15

https://x.com/i/spaces/1yoKMyDvjgdKQ

"Yeah I’ll take some of that. So first off, the news is as Duane mentioned, it’s interesting because it’s probably the most difficult to both collect, curate and authenticate. Rig
MONI PLTR SRM
Whalatane Whalatane 12 minutos atrás
FFS. re your statement
Kiwi, based on your experience of missing the R-It eruption, then buying the AMRN falling knife over the past few years, your posts cannot convince anybody of the merits of your methodology. Sorry :)
I've posted copies of my posts leading up to the R-IT results
AMRN PLTR SLNO
BigBang BigBang 13 minutos atrás
It’s not you, however I don’t like where this conversation is going. I’m hopping it won’t be going on too long. In my opinion, sixteen plus years of this nonsense is enough!
COOP
surfkast surfkast 13 minutos atrás
This company and Park has more dirty laundry than the runners in a Tough Mudder Race!
Also of note is that the website (https://irp.cdn-website.com/08889bdf/files/uploaded/JP3E_Shareholder_Deck.pdf) is still loaded with lies!
Plus Park has not put out an GlobeNewswire lie since 11/21/2
SPZI
DR_rugby DR_rugby 14 minutos atrás
Margin calls coming

https://m.youtube.com/watch?v=j3CTDGoGqIQ

Orange man comith

GLTA
GME
CanItBThisEZ2Make CanItBThisEZ2Make 14 minutos atrás
$MAXN
Buy: 319,265
Neutral: 69,962
Sell: 245,311
Volume: 634,538
MAXN
GrantHorvat1 GrantHorvat1 14 minutos atrás
Keeps getting better and better for crypto...and GVSI.

https://cointelegraph.com/news/donald-trump-executive-order-usa-buying-bitcoin

GVSI

Seu Histórico Recente

Delayed Upgrade Clock