Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0991080277502 | 10.09 | 10.12 | 10.08 | 350 | 10.09281228 | CS |
| 4 | 0.04 | 0.397614314115 | 10.06 | 10.12 | 10.0501 | 62288 | 10.08691368 | CS |
| 12 | 0.08 | 0.798403193613 | 10.02 | 10.55 | 10.01 | 39630 | 10.0548643 | CS |
| 26 | 0.08 | 0.798403193613 | 10.02 | 10.55 | 9.96 | 78739 | 10.00914843 | CS |
| 52 | 0.08 | 0.798403193613 | 10.02 | 10.55 | 9.96 | 78739 | 10.00914843 | CS |
| 156 | 0.08 | 0.798403193613 | 10.02 | 10.55 | 9.96 | 78739 | 10.00914843 | CS |
| 260 | 0.08 | 0.798403193613 | 10.02 | 10.55 | 9.96 | 78739 | 10.00914843 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735688100 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1735601700 | 10.1 | 0 | 0.00 | 10.11 | 10.11 | 10.1 | 12 |
| 1735342500 | 10.1 | 0.01 | 0.10 | 10.12 | 10.12 | 10.08 | 382 |
| 1735256100 | 10.09 | 0 | 0.00 | 10.11 | 10.11 | 10.09 | 72 |
| 1735077840 | 10.09 | 0 | 0.00 | 10.09 | 10.12 | 10.09 | 935 |
| 1734996900 | 10.09 | 0 | 0.00 | 10.07 | 10.1 | 10.07 | 57872 |
| 1734737700 | 10.09 | -0.01 | -0.05 | 10.1 | 10.1 | 10.08 | 29590 |
| 1734651300 | 10.095 | 0.01 | 0.05 | 10.1 | 10.1 | 10.09 | 369066 |
| 1734564900 | 10.09 | 0.01 | 0.10 | 10.1 | 10.12 | 10.08 | 321456 |
| 1734478500 | 10.08 | 0.01 | 0.10 | 10.08 | 10.0848 | 10.07 | 199664 |
| 1734392100 | 10.07 | 0 | 0.00 | 10.08 | 10.08 | 10.065 | 65089 |
| 1734132900 | 10.07 | 0 | 0.00 | 10.06 | 10.07 | 10.06 | 65715 |
| 1734046500 | 10.07 | -0.03 | -0.30 | 10.09 | 10.09 | 10.06 | 22495 |
| 1733960100 | 10.1 | 0.02 | 0.20 | 10.075 | 10.1 | 10.07 | 7815 |
| 1733873700 | 10.08 | 0 | 0.00 | 10.09 | 10.09 | 10.07 | 7255 |
| 1733787300 | 10.08 | 0 | 0.00 | 10.06 | 10.08 | 10.0576 | 16987 |
| 1733528100 | 10.0796 | 0.02 | 0.19 | 10.0501 | 10.08 | 10.0501 | 15156 |
| 1733441700 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 1147 |
| 1733355300 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 62 |
| 1733268900 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 2702 |
| 1733182500 | 10.0597 | 0.01 | 0.10 | 10.0645 | 10.08 | 10.041 | 9049 |
| 1732917840 | 10.05 | -0.01 | -0.10 | 10.05 | 10.05 | 10.045 | 2127 |
| 1732750500 | 10.06 | 0.02 | 0.20 | 10.0404 | 10.06 | 10.0404 | 22045 |
| 1732664100 | 10.04 | -0.01 | -0.10 | 10.05 | 10.05 | 10.04 | 11705 |
| 1732577700 | 10.05 | 0.01 | 0.13 | 10.0906 | 10.55 | 10.03 | 30204 |
| 1732318500 | 10.0366 | 0.01 | 0.07 | 10.031 | 10.04 | 10.03 | 9334 |
| 1732232100 | 10.03 | -0 | -0.01 | 10.05 | 10.05 | 10.03 | 8297 |
| 1732145700 | 10.0311 | 0 | 0.01 | 10.03 | 10.04 | 10.03 | 138224 |
| 1732059300 | 10.03 | 0.01 | 0.10 | 10.0341 | 10.0353 | 10.03 | 49029 |
| 1731972900 | 10.02 | -0.02 | -0.20 | 10.05 | 10.05 | 10.02 | 2207 |
| 1731713700 | 10.04 | -0.01 | -0.10 | 10.03 | 10.04 | 10.03 | 305 |
| 1731627300 | 10.05 | 0.02 | 0.16 | 10.04 | 10.05 | 10.03 | 4575 |
| 1731540900 | 10.0344 | 0.01 | 0.14 | 10.04 | 10.04 | 10.0344 | 729 |
| 1731454500 | 10.02 | -0.01 | -0.10 | 10.03 | 10.03 | 10.02 | 2064 |
| 1731368100 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 189 |
| 1731108900 | 10.03 | 0 | 0.00 | 10.04 | 10.04 | 10.02 | 4884 |
| 1731022500 | 10.03 | 0 | 0.00 | 10.0278 | 10.03 | 10.02 | 911 |
| 1730936100 | 10.03 | 0.01 | 0.10 | 10.02 | 10.03 | 10.02 | 11369 |
| 1730849700 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 8 |
| 1730763300 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 2 |
| 1730500500 | 10.02 | -0 | -0.03 | 10.05 | 10.05 | 10.02 | 6773 |
| 1730414100 | 10.0234 | 0 | 0.03 | 10.0234 | 10.0234 | 10.0234 | 675 |
| 1730327700 | 10.02 | -0.02 | -0.20 | 10.02 | 10.0232 | 10.02 | 5413 |
| 1730241300 | 10.04 | 0.01 | 0.15 | 10.02 | 10.04 | 10.02 | 13051 |
| 1730154900 | 10.025 | 0 | 0.00 | 10.025 | 10.025 | 10.025 | 1 |
| 1729895700 | 10.025 | 0 | 0.00 | 10.025 | 10.025 | 10.025 | 41 |
| 1729809300 | 10.025 | 0.02 | 0.15 | 10.025 | 10.03 | 10.025 | 1705 |
| 1729722900 | 10.01 | 0 | 0.00 | 10.01 | 10.011 | 10.01 | 1150 |
| 1729636500 | 10.01 | 0 | 0.00 | 10.015 | 10.015 | 10.01 | 3300 |
| 1729550100 | 10.01 | 0 | 0.00 | 10.01 | 10.0107 | 10.01 | 257116 |
| 1729290900 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 7422 |
| 1729204500 | 10.01 | 0 | 0.00 | 10.03 | 10.03 | 10.01 | 3002 |
| 1729118100 | 10.01 | 0 | 0.00 | 10.04 | 10.04 | 10.01 | 2025 |
| 1729031700 | 10.01 | 0 | 0.00 | 10.01 | 10.0101 | 10.01 | 38734 |
| 1728945300 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 14 |
| 1728686100 | 10.01 | -0.01 | -0.10 | 10.03 | 10.03 | 10.01 | 529 |
| 1728599700 | 10.02 | 0 | 0.00 | 10.49 | 10.49 | 10.0101 | 255077 |
| 1728513300 | 10.02 | 0 | 0.00 | 10.01 | 10.03 | 10.01 | 230682 |
| 1728426900 | 10.02 | 0.01 | 0.08 | 10.02 | 10.02 | 10.01 | 11421 |
| 1728340500 | 10.012 | 0 | 0.00 | 10.02 | 10.02 | 10.012 | 255 |
| 1728081300 | 10.012 | -0 | -0.03 | 10.03 | 10.03 | 10.0105 | 528166 |
| 1727994900 | 10.015 | 0.01 | 0.10 | 10.02 | 10.02 | 10.01 | 2105 |
| 1727908500 | 10.005 | -0.02 | -0.15 | 9.99 | 10.005 | 9.99 | 11826 |
| 1727822100 | 10.02 | 0.02 | 0.20 | 10.01 | 10.02 | 10.01 | 4325 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
