Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -15.43 | -3.73915572142 | 412.66 | 412.735 | 393.53 | 290429 | 401.69297696 | CS |
| 4 | -94.67 | -19.2457816629 | 491.9 | 523.78 | 393.53 | 210152 | 423.08384135 | CS |
| 12 | -131.93 | -24.9319676468 | 529.16 | 549.99 | 393.53 | 113878 | 455.08669245 | CS |
| 26 | -51.5 | -11.4768346222 | 448.73 | 549.99 | 393.53 | 85933 | 471.60710436 | CS |
| 52 | 43.23 | 12.2118644068 | 354 | 549.99 | 331.08 | 74373 | 449.31530389 | CS |
| 156 | 206.97 | 108.782718385 | 190.26 | 549.99 | 183.45 | 68642 | 342.91516486 | CS |
| 260 | 215.07 | 118.066534914 | 182.16 | 549.99 | 162.88 | 59479 | 307.18277833 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750458900 | 397.23 | -3.26 | -0.81 | 404.17 | 404.17 | 395.37 | 173480 |
| 1750286100 | 400.49 | -0.46 | -0.11 | 400.76 | 407.7 | 399.01 | 270283 |
| 1750199700 | 400.95 | -5.35 | -1.32 | 402.53 | 410.23 | 393.85 | 216744 |
| 1750113300 | 406.3 | 9.77 | 2.46 | 403 | 406.555 | 393.8 | 405978 |
| 1749854100 | 396.53 | -19.41 | -4.67 | 412.66 | 412.735 | 393.53 | 267992 |
| 1749767700 | 415.94 | -10.74 | -2.52 | 422.71 | 424.315 | 412.67 | 154284 |
| 1749681300 | 426.68 | -2.94 | -0.68 | 433.89 | 435.36 | 422.04 | 248969 |
| 1749594900 | 429.62 | 4.39 | 1.03 | 429.13 | 436.11 | 424.74 | 201280 |
| 1749508500 | 425.23 | -3.4 | -0.79 | 432.69 | 432.69 | 420.91 | 249360 |
| 1749249300 | 428.63 | 4.78 | 1.13 | 427.89 | 432.505 | 419.64 | 534126 |
| 1749162900 | 423.85 | -2.81 | -0.66 | 425.19 | 430.58 | 418.88 | 216628 |
| 1749076500 | 426.66 | -2.34 | -0.55 | 430.94 | 430.94 | 425.505 | 58669 |
| 1748990100 | 429 | 5.49 | 1.30 | 423.99 | 439.475 | 423.85 | 120749 |
| 1748903700 | 423.51 | -10.09 | -2.33 | 435.25 | 435.25 | 418.915 | 86598 |
| 1748644500 | 433.595 | -0.79 | -0.18 | 435.98 | 437.805 | 430 | 108153 |
| 1748558100 | 434.38 | -0.65 | -0.15 | 438.16 | 443.5925 | 427.97 | 132614 |
| 1748471700 | 435.03 | -21.68 | -4.75 | 454.39 | 459.52 | 433.17 | 158846 |
| 1748385300 | 456.71 | -16.08 | -3.40 | 471.56 | 478.46 | 450.82 | 177550 |
| 1748039700 | 472.79 | -26.44 | -5.30 | 491.9 | 523.78 | 470.85 | 173331 |
| 1747953300 | 499.23 | -16.79 | -3.25 | 509.75 | 513.35 | 488.84 | 125208 |
| 1747866900 | 516.02 | -3.75 | -0.72 | 515.97 | 519.96 | 505.02 | 202281 |
| 1747780500 | 519.77 | 1.89 | 0.36 | 516.69 | 520.1 | 510 | 86842 |
| 1747694100 | 517.88 | -10.13 | -1.92 | 513.7 | 519.525 | 512.41 | 57479 |
| 1747434900 | 528.01 | 7.62 | 1.46 | 518.52 | 528.87 | 515.96 | 53889 |
| 1747348500 | 520.39 | 4.24 | 0.82 | 517.12 | 525.82 | 516.75 | 47610 |
| 1747262100 | 516.15 | -11.83 | -2.24 | 528.2 | 529.02 | 513.76 | 61979 |
| 1747175700 | 527.98 | -9.64 | -1.79 | 538.80999 | 546.25 | 526.58 | 100979 |
| 1747089300 | 537.62 | 13.48 | 2.57 | 545.24 | 549.99 | 534.42999 | 61528 |
| 1746830100 | 524.14 | -2.9 | -0.55 | 529.73 | 531.71 | 522.111 | 43300 |
| 1746743700 | 527.04 | 8.66 | 1.67 | 521.75 | 531.89 | 521.75 | 73079 |
| 1746657300 | 518.375 | 2.55 | 0.50 | 516.6 | 522.2399 | 511.685 | 75679 |
| 1746570900 | 515.82 | 3.79 | 0.74 | 503.68 | 516.29999 | 502.03 | 67880 |
| 1746484500 | 512.03 | -0.38 | -0.07 | 505.19 | 514.9999 | 502.15 | 42463 |
| 1746225300 | 512.41 | 13.72 | 2.75 | 499.07 | 512.44 | 498 | 39570 |
| 1746138900 | 498.69 | 4.84 | 0.98 | 493.1 | 509.15 | 489.95 | 46018 |
| 1746052500 | 493.85 | -4.12 | -0.83 | 493.17 | 496.535 | 480.96 | 58517 |
| 1745966100 | 497.97 | 8.68 | 1.77 | 488.32 | 499.17 | 485.88 | 57044 |
| 1745879700 | 489.29 | 0.37 | 0.08 | 488.18 | 498.17 | 478.955 | 49603 |
| 1745620500 | 488.92 | 0.18 | 0.04 | 482.42 | 489.64 | 480 | 39849 |
| 1745534100 | 488.74 | 8.64 | 1.80 | 481 | 496.965 | 480 | 48520 |
| 1745447700 | 480.1 | -0.39 | -0.08 | 497.18 | 497.18 | 478.27 | 59823 |
| 1745361300 | 480.49 | 19.02 | 4.12 | 468.77 | 484.02 | 467 | 55422 |
| 1745274900 | 461.47 | -16.28 | -3.41 | 471.08 | 472.53 | 458.14 | 44741 |
| 1744929300 | 477.75 | 8.3 | 1.77 | 475.45 | 482.595 | 469.15 | 70524 |
| 1744842900 | 469.45 | -6.1 | -1.28 | 477.32 | 477.86 | 462.42 | 52440 |
| 1744756500 | 475.55 | 0.08 | 0.02 | 475.47 | 481.14 | 472.805 | 64225 |
| 1744670100 | 475.47 | 5.64 | 1.20 | 484 | 486.83 | 464.83 | 67255 |
| 1744410900 | 469.83 | 2.84 | 0.61 | 466.38 | 472.99 | 452.34 | 70091 |
| 1744324500 | 466.99 | -21.87 | -4.47 | 472.92 | 479.24 | 461.85 | 84885 |
| 1744238100 | 488.86 | 29.03 | 6.31 | 455.24 | 503.34 | 450.2 | 94537 |
| 1744151700 | 459.83 | -6.53 | -1.40 | 480.99 | 488 | 450.39 | 75763 |
| 1744065300 | 466.36 | -22.58 | -4.62 | 469.8 | 496.94 | 460.315 | 93935 |
| 1743806100 | 488.94 | 2.61 | 0.54 | 470.76 | 502 | 469.93 | 88698 |
| 1743719700 | 486.33 | -41.23 | -7.82 | 504.86 | 515.705 | 485.47 | 86463 |
| 1743633300 | 527.55999 | 11.43 | 2.21 | 509.55 | 529.45 | 504.76 | 70702 |
| 1743546900 | 516.13 | -3.5 | -0.67 | 515.86 | 520.01 | 508.62 | 66071 |
| 1743460500 | 519.63 | 5.67 | 1.10 | 507.74 | 523.365 | 503.95 | 76199 |
| 1743201300 | 513.96 | -12.59 | -2.39 | 529.16 | 529.16 | 512.03 | 47557 |
| 1743114900 | 526.54999 | -6.64 | -1.25 | 532.69 | 538.445 | 521.04 | 50450 |
| 1743028500 | 533.19 | 2.55 | 0.48 | 529.94 | 533.9985 | 526.88 | 44045 |
| 1742942100 | 530.64 | 8.16 | 1.56 | 520.41999 | 536.04499 | 516.48 | 63867 |
| 1742855700 | 522.48 | 9.59 | 1.87 | 520.19 | 530.48 | 517.36 | 61647 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
