ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Cavco Industries Inc

Cavco Industries Inc (CVCO)

396,53
-19,41
(-4,67%)
396,53
0,13
(0,03%)
Após o horário de negociação: 8:09PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
300,0092,00101,90196,4096,950,000,00 %02-
310,0082,0091,900,0086,950,000,00 %00-
320,0073,0082,000,0077,500,000,00 %00-
330,0063,0072,900,0067,950,000,00 %00-
340,0053,0062,90147,6057,950,000,00 %01-
350,0044,0053,500,0048,750,000,00 %00-
360,0035,0044,900,0039,950,000,00 %00-
370,0026,0035,900,0030,950,000,00 %00-
380,0018,0027,000,0022,500,000,00 %00-
390,0011,0020,000,0015,500,000,00 %00-
400,005,0014,70138,509,850,000,00 %01-
410,001,0010,000,005,500,000,00 %00-
420,000,1010,000,005,050,000,00 %00-
430,000,0510,009,005,0250,000,00 %06-
440,000,054,800,002,4250,000,00 %00-
450,000,004,800,000,000,000,00 %00-
460,000,004,802,512,510,000,00 %08-
470,000,004,8090,0090,000,000,00 %01-
480,000,002,0035,2035,200,000,00 %0129-
490,000,004,8030,9530,950,000,00 %038-

Ferramentas de nível profissional para investidores individuais.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
300,000,004,803,103,100,000,00 %03-
310,000,004,806,706,700,000,00 %01-
320,000,004,800,000,000,000,00 %00-
330,000,004,800,000,000,000,00 %00-
340,000,004,800,000,000,000,00 %00-
350,000,004,809,809,800,000,00 %08-
360,000,004,800,700,700,000,00 %02-
370,000,0510,007,305,0250,000,00 %01-
380,002,0011,002,406,500,000,00 %03-
390,005,0014,004,959,501,3537,50 %1813/06/2025
400,009,0018,004,3013,500,000,00 %047-
410,0015,0023,9014,9019,456,9086,25 %2413/06/2025
420,0022,0031,0017,8826,506,8862,55 %210613/06/2025
430,0030,5039,0015,0034,750,000,00 %02-
440,0039,0049,0018,8044,000,000,00 %05-
450,0049,4058,0024,4753,700,000,00 %011-
460,0059,4068,0025,2063,700,000,00 %01-
470,0070,0078,0051,0074,000,000,00 %00-
480,0079,0088,0049,7183,500,000,00 %00-
490,0090,0098,0072,0194,000,000,00 %054-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RBNERobin Energy Ltd
US$ 13,85
(313,43%)
101,81M
OPOceanPal Inc
US$ 1,63
(125,45%)
80,28M
LGHLWLion Group Holding Ltd
US$ 0,0052
(116,67%)
6,87M
NEONNeonode Inc
US$ 16,83
(68,47%)
4,78M
ICONIcon Energy Corporation
US$ 2,90
(62,01%)
59,04M
SBETSharpLink Gaming Inc
US$ 9,2275
(-71,63%)
41,92M
AIHSSenmiao Technology Ltd
US$ 0,381
(-63,01%)
16,8M
CHSNChanson International Holding
US$ 0,22
(-60,00%)
15,15M
KWMK Wave Media Ltd
US$ 2,91
(-50,43%)
2,59M
JZXNJiuzi Holdings Inc
US$ 1,56
(-46,39%)
2,24M
HCTIHealthcare Triangle Inc
US$ 0,0201
(-33,00%)
856,89M
GNLNGreenlane Holdings Inc
US$ 0,0101
(-34,42%)
792,34M
CGBSCrown LNG Holdings Ltd
US$ 0,1104
(31,43%)
788,42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12,655
(3,81%)
246,13M
NVDANVIDIA Corporation
US$ 141,97
(-2,09%)
180,81M
Eli's Gone Eli's Gone 4 minutos atrás
Oodgay ucklay....
FrostyEmpire44 FrostyEmpire44 4 minutos atrás
well Pulte did tweet today. But it was just to say Happy Father's Day. So no material tweets for another day. Get ready for Super Tuesday...
FNMA
nwsun nwsun 4 minutos atrás
If I buy in at these prices I'll get buried. I'm up now on my past trade of this stock..ill just wait for the next stock opportunity.
TWOH
Slave1 Slave1 4 minutos atrás
🧠 ILAP GRANTED — AND MAYBE MORE: The 3-Legged Proof + The Quiet Update
Huge thanks to exannabe for surfacing the FOI link that pulled this all together.

No hype. No speculation. Just hard regulatory evidence that Northwest Biotherapeutics ($NWBO) was granted ILAP design
NWBO
danieldeubank danieldeubank 5 minutos atrás
https://www.linkedin.com/posts/mark-lutkowitz-b22abb2_related-to-the-theme-of-execution-in-this-activity-7340011822609014785-ZrMV?utm_medium=ios_app&rcm=ACoAAAcgj48BT9F7PUhNWxJ6hOp1KI16ThOcHBM&utm_source=social_share_send&utm_campaign=copy_link

Mark Lutkowitz answer to David Muench -
LWLG
jimr1717 jimr1717 8 minutos atrás
Last week’s dump should teach many on just how a propped up pos this really is.

There was no bankruptcy notice, no SEC investigation.
It was simply an orchestrated pump and dump.
Some may have learned and some might require another lesson.

Do Not get left
TWOH
Monksdream Monksdream 9 minutos atrás
MU! New 52 week highs
https://investorshub.advfn.com/uimage/uploads/2025/6/15/yqeofIMG_7484.gif
MU
MiamiGent MiamiGent 9 minutos atrás
Happy Father's Day to all the dads out there!

Heroic work ...and a few grey hairs.

MG
Make It Jake Make It Jake 10 minutos atrás
Current AIM-CASH weekly values all decreased from the previous week.
https://investorshub.advfn.com/uimage/uploads/2024/10/21/nvwyx100-px-transparent.png
Large- and mega-cap stocks : 56.3%.

https://investorshub.advfn.com/uimage/uploads/2025/6/15/akejs2025-06-13_Real_SP50
MiamiGent MiamiGent 11 minutos atrás
Happy Father's Day to all the dads out there!

Heroic work ...and a few grey hairs.

MG
Tr8dervic Tr8dervic 12 minutos atrás
The brief rain shower yesterday helped the leaders a lot, giving them a much softer back nine.

Anywho, I'm rooting for Adam to win now.
Investor2014 Investor2014 12 minutos atrás
More like we certainly don't disagree on everything 😄
AVXL
rheddle rheddle 13 minutos atrás
One of the recent pieces discussing the gold in which the gold deposit was found to extend well beyond the prior known deposit at the Colosseum mine was found to be at a deeper depth and on a wider area than the REE which is what I referenced with my earlier comment about the 500 x 800 meter area wh
DTREF
$Gambler $Gambler 13 minutos atrás
"Trust in the Process" , CGAC is the real deal and is going places. A tweet on the weekend, these guys are on fire!!
CGAC
Banjo50 Banjo50 14 minutos atrás
What is a good price to sell? For the price I paid, way back when, I'm getting an 8% dividend.
STX
batamanaboy batamanaboy 16 minutos atrás
I hope so; it'd discourage the flippers who panic dumped without reentering (probably largely due to not understanding the management's character or poor reading comprehension), and reward the holders.
TWOH
Monksdream Monksdream 16 minutos atrás
ZS! New 52 week highs
https://investorshub.advfn.com/uimage/uploads/2025/6/15/[mkdjIMG_7483.gif
ZS
gfp927z gfp927z 17 minutos atrás
Om, >> conspiracy theory
ignatiusrielly35 ignatiusrielly35 17 minutos atrás
So we agree on something. 
AVXL
rheddle rheddle 18 minutos atrás
USGS showed the prospect is over a 500 x 800 metre area from the scans that were done already. Surely that puts a lower limit on the drilling as the tech has already indicated where the prospect lies. It's not like they have to drill over a 30 square mile area here.
DTREF
Monksdream Monksdream 18 minutos atrás
IBM, new 52 week highs plus a dividend
https://investorshub.advfn.com/uimage/uploads/2025/6/15/hpccvIMG_7482.gif
IBM
GLee17 GLee17 19 minutos atrás
Jack Gillett - on LinkedIn:
1. Jan 2025 - Present: COO - Movement Industries
2. Jan 2025 - Present: President - Stratos Industrial
3, Jan 2022 - Present: President & GM - Dynamic Metal Fabrication
4. Nov 2018 - Present: President & GM - Dynamic Solutions
5. 13 y
MVNT
Monksdream Monksdream 21 minutos atrás
AI, one month
https://investorshub.advfn.com/uimage/uploads/2025/6/15/irvxcIMG_7481.gif
AI
halbroke1 halbroke1 21 minutos atrás
TWOH $$$ COULD SEE A STRONG PARABOLIC WEEK NEXT WEEK.....WAY OVERDUE HERE, LOVE TO SEE 0.05-.10 FOR STARTERS..
TWOH
Monksdream Monksdream 22 minutos atrás
SELL SHORT
https://investorshub.advfn.com/uimage/uploads/2025/6/15/xr[lzIMG_7480.gif
CRM

Seu Histórico Recente

Delayed Upgrade Clock