ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
CommVault Systems Inc

CommVault Systems Inc (CVLT)

150,98
2,50
( 1,68% )
Atualizado: 14:50:00

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
100,0048,9052,600,0050,750,000,00 %00-
105,0043,8046,600,0045,200,000,00 %00-
110,0038,9041,700,0040,300,000,00 %00-
115,0033,9037,7059,9535,800,000,00 %01-
120,0029,2032,900,0031,050,000,00 %00-
125,0024,4028,2040,8026,300,000,00 %00-
130,0019,8022,8017,6721,300,000,00 %06-
135,0015,3018,4020,0516,850,000,00 %01-
140,0011,4014,6022,6513,000,000,00 %07-
145,007,9010,206,809,050,000,00 %09-
150,005,206,9017,026,050,000,00 %037-
155,002,654,705,133,6752,3081,27 %13012:51:31
160,001,552,852,502,20-3,00-54,55 %21411:17:12
165,001,201,950,871,5750,000,00 %030-
170,000,651,351,131,000,000,00 %013-
175,000,252,500,451,3750,000,00 %035-
180,000,301,351,770,8250,000,00 %026-
185,000,102,350,431,2250,000,00 %042-
190,000,051,650,420,850,000,00 %01.146-
195,000,551,100,580,8250,035,45 %21514:20:51

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
100,000,050,100,050,0750,000,00 %0104-
105,000,231,950,231,090,000,00 %08-
110,000,050,900,110,4750,000,00 %06-
115,000,050,950,330,500,000,00 %01-
120,000,152,150,101,150,000,00 %073-
125,000,402,700,581,550,000,00 %017-
130,000,051,701,680,8750,000,00 %053-
135,001,052,050,541,550,000,00 %035-
140,002,152,803,502,4750,000,00 %0114-
145,003,304,305,003,802,1072,41 %13810:30:01
150,005,206,307,805,750,000,00 %0121-
155,007,609,006,508,300,000,00 %092-
160,0010,7013,7013,6012,200,000,00 %032-
165,0014,4017,9016,3016,15-3,29-16,79 %1721.13314:31:20
170,0019,4022,3021,5020,850,000,00 %01.477-
175,0023,2026,9010,4025,050,000,00 %026-
180,0028,1031,807,7529,950,000,00 %035-
185,0033,8036,6030,9735,200,000,00 %011-
190,0038,9041,6019,0040,250,000,00 %04-
195,0043,8046,5016,2045,150,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RAYRaytech Holding Ltd
US$ 2,155
(147,70%)
84M
TSVT2seventy bio Inc
US$ 4,945
(76,61%)
29,22M
SYRSSyros Pharmaceuticals Inc
US$ 0,1549
(69,10%)
646,37M
HSAIHesai Group
US$ 22,45
(40,22%)
21,57M
TNONTenon Medical Inc
US$ 1,7501
(40,01%)
30,3M
WCTWellchange Holdings Company Limited
US$ 0,6265
(-75,04%)
25,75M
ARVNArvinas Inc
US$ 8,44
(-51,94%)
12,35M
LZMHLZ Technology Holdings Ltd
US$ 9,60
(-38,70%)
472,88k
SPGCSacks Parente Golf Inc
US$ 0,1089
(-31,98%)
28,59M
ARBBARB IOT Group Ltd
US$ 0,718748
(-28,13%)
2M
SYRSSyros Pharmaceuticals Inc
US$ 0,1549
(69,10%)
639,51M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0402
(20,00%)
379,61M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,66
(3,79%)
234,68M
NVDANVIDIA Corporation
US$ 108,52
(1,44%)
224,5M
CUTRCutera Inc
US$ 0,1145
(-10,89%)
207,15M
Lone Clone Lone Clone 4 minutos atrás
Geologica Announces Anomalous Gold Zone at Lincoln

https://www.newsfilecorp.com/release/244058/Geologica-Announces-Anomalous-Gold-Zone-at-Lincoln

March 11, 2025 7:26 AM EDT | Source: Geologica Resource Corp.

Vancouver, British Columbia--(Newsfile Corp.
BBANBOB BBANBOB 4 minutos atrás
can't blow em up well enough to see, but I have never said all gaps fill have I ???? I have said 95% of all gaps fill, big difference there as well
COOP
surfer44 surfer44 4 minutos atrás
Btw I like the inventor of gold :-D
GOLD
Stock_Barber Stock_Barber 5 minutos atrás
Had him on ignore for months now!

Some posters literally add ZERO to the conversation and simply aren't even worth the bandwidth!

The last time johnny posted something factual here was... well... never!
DBMM
duelittle2 duelittle2 5 minutos atrás
Is Prodigy Health Plus! a Real Company _ from Grok AI

Yes, Prodigy Health Plus is a real company. It offers healthcare discount plans, telehealth services, pet care, and lifestyle resources, focusing on personalized and affordable healthcare solutions. However, it is important to not
CNNA
Jimmy Joe Jimmy Joe 5 minutos atrás
Pile on the defamation dude. Been a mod on this board forever. Why the interest in this Company and Linda~?

Shareholders know why.

Giving me something to look forward to. TIA

😸🤣😸😆😸😄😸😂😹
DBMM
CCSAB CCSAB 5 minutos atrás
Have said many times here.....my gut is that something has changed. Letter Trump wrote several years back to Rand Paul is nice but in some ways meaningless. GSEs are a chess piece on a very busy board. Commons are a pimple on the rear end of that chess piece. There is a rule of law, but that pat
FNMA
bigstocksnbonds bigstocksnbonds 5 minutos atrás
Great you attended his practice HOW NEAT!!!!!
flipper44 flipper44 5 minutos atrás
Give it a rest Doc. How about doing some real due diligence on maa progress if any. No one wants to hear often inaccurate timelines, told you so and the like from posters.
NWBO
gilead23 gilead23 6 minutos atrás
The last time we had a depression it was in a period of strong deflation not inflation. Is there some economic theory you follow that says high egg prices are a metric used to measure depressions?

TIA
Duma Duma 6 minutos atrás
IMO, the market going down further will drag interest rates down with it
Your analysis is as good as any I have heard. Personally, I would like to see a giant reset for several reasons. The market needs it and I will really make some gains vs the market.
Genz2 Genz2 6 minutos atrás
https://www.foxnews.com/politics/kamala-harris-roasted-trying-tie-love-doritos-big-tech-innovation-during-ai-conference.amp

This is JMO, but if Kamala were smart and she used her payments for endorsing Doritos and bought a Tesla, she could win fans from LGBTQ and the man in the right-
TSLA
Babubd Babubd 6 minutos atrás
The potential here is through the roof! EPIC MOVE COMING 🚀🚀🚀🚀🚀🚀!!

Longs will WIN in a landslide here.
AABB
surfer44 surfer44 8 minutos atrás
So is Satoshi going to be the first trillionaire?

From Wikipedia, the free encyclopedia
Satoshi Nakamoto

A statue in Budapest dedicated to Satoshi Nakamoto

Known for Inventing bitcoin, implementing the first blockchain

Scientific ca
GOLD
tfker8 tfker8 8 minutos atrás
It's on sale today. Picked up another 20k.
AZRH
Lone Clone Lone Clone 8 minutos atrás
Excellon Secures Path to Acquire the past Producing Mallay Silver Mine

https://www.newsfilecorp.com/release/243909/Excellon-Secures-Path-to-Acquire-the-past-Producing-Mallay-Silver-Mine

March 11, 2025 7:00 AM EDT | Source: Excellon Resources Inc.

Toront
Randy Watson Randy Watson 8 minutos atrás
It has no date for Pulte. This is all I have seen so far. I guess the clear answer is that no one knows and it is pendinging..............guess I finally got it.
FNMA
Zorax Zorax 8 minutos atrás
FINRA had absolutely nothing to do with the 'challenges' to this scam. It was all on uhf to produce the paperwork needed.
otcm also didn't have anything to do with this scam. uhf only has to pay the fees to otcm to get on pink listing.

otcm is not an exchange, only a private l
RGLG
dewophile dewophile 8 minutos atrás
I'm not sure if everyone on this board is aware, but ENTA's most recent guidance factors in a partnership. I personally don't think they would have done that had there not been some decent interest when putting out feelers. So I too think there is a very good chance of a deal this year
ENTA
JusticeWillWin JusticeWillWin 9 minutos atrás
Sorry, something went wrong. Please reload my previous post...

Not showing them could you point them out to me TIA
COOP
Lone Clone Lone Clone 9 minutos atrás
WGX, EDV

West Australian gold miner Westgold Resources aka WGX issued a new presentation in the guise of a March Corporate Update, making the case that they are undervalued and outlining what they intend to do about it, chiefly increasing production, noting that again this year they e
powerbattles powerbattles 9 minutos atrás
This is pathetic they rape the common shareholder. The a/s is only 800 m. They created the series of Preferred Stock and (B) gave it to themselves, but they now want the dividend based on the series B stock. Converting Series B Preferred Stock into common stock without increasing the authorized shar
UNQL
LandPro LandPro 9 minutos atrás
No way the resident pumpers have been holding this china scam for a year now as claimed, just no way. smfh. Buy'em up!

https://investorshub.advfn.com/uimage/uploads/2025/3/11/mbyluScreenshot_2025-03-11_134722.png
IGPK
davidsson10 davidsson10 10 minutos atrás
The megalomaniac differs from the narcissist by the fact that he wishes to be powerful rather than charming, and seeks to be feared rather than loved. To this type belong many lunatics and most of the great men of history. - Bertrand Russell