ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
CommVault Systems Inc

CommVault Systems Inc (CVLT)

175,82
3,28
(1,90%)
Fechado 08 Fevereiro 6:00PM
175,82
-0,10
(-0,06%)
Após o horário de negociação: 9:52PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
125,000,000,000,000,000,000,00 %00-
130,0037,5237,5237,5237,520,000,00 %01-
135,0039,4042,8028,0041,100,000,00 %01-
140,0034,6038,5030,8636,550,000,00 %030-
145,0016,6016,6016,6016,600,000,00 %06-
150,0017,7017,7017,7017,700,000,00 %044-
155,0020,5023,7019,7922,100,000,00 %054-
160,0015,7019,2019,3817,454,8833,66 %55007/02/2025
165,0010,3010,3010,3010,300,000,00 %01.318-
170,008,008,008,008,000,000,00 %011-
175,005,606,305,925,952,1255,79 %50290707/02/2025
180,004,804,804,804,800,000,00 %08-
185,001,702,451,472,075-0,03-2,00 %121807/02/2025
190,000,701,550,901,125-0,25-21,74 %563707/02/2025
195,000,000,000,000,000,000,00 %00-
200,000,850,850,850,850,000,00 %086-
210,000,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
230,000,250,700,250,4750,000,00 %010-
240,000,000,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
125,001,571,571,571,570,000,00 %024-
130,002,292,292,292,290,000,00 %015-
135,000,200,700,300,45-0,40-57,14 %12.40907/02/2025
140,004,804,804,804,800,000,00 %02-
145,000,350,750,450,550,000,00 %03.009-
150,007,267,267,267,260,000,00 %0125-
155,000,352,551,201,450,000,00 %0280-
160,000,651,401,551,0250,000,00 %087-
165,0013,1013,1013,1013,100,000,00 %04-
170,000,000,000,000,000,000,00 %00-
175,003,905,005,804,450,000,00 %7007/02/2025
180,000,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
200,0023,1025,500,0024,300,000,00 %00-
210,0032,8035,900,0034,350,000,00 %00-
220,0042,2045,8076,2044,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
240,0062,3065,800,0064,050,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
780,46M
CDTConduit Pharmaceuticals Inc
US$ 2,831
(82,65%)
140,32M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
215,16M
TOIIWOncology Institute Inc
US$ 0,033
(58,88%)
7,27k
CYTHCyclo Therapeutics Inc
US$ 1,19
(54,55%)
72,39M
FTELFitell Corporation
US$ 2,70
(-57,01%)
2,3M
SGBXSafe and Green Holdings Corporation
US$ 0,6401
(-44,82%)
5,65M
NKLANikola Corporation
US$ 0,4432
(-41,10%)
52,44M
PLRXPliant Therapeutics Inc
US$ 7,785
(-34,85%)
6,44M
LIPOLipella Pharmaceuticals Inc
US$ 3,08
(-33,76%)
2,2M
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
816,59M
RIMEAlgorhythm Holdings Inc
US$ 0,0169
(-20,66%)
274,2M
NVDANVIDIA Corporation
US$ 129,84
(0,90%)
228,2M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
219,64M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0537
(14,74%)
212,29M
Peter J Peter J 3 minutos atrás
MUST READ, A Golden Oldie from our lead altruist:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=34092051

A good one, isn't it... badog? 😁

I told you: F O S these days (make that: years) !!!

FWIW, my plan here is t
ERHE
carlson carlson 3 minutos atrás
So there's revenue coming in April?
NBRI
getmoreshares getmoreshares 5 minutos atrás
9,219,001 shares of common stock issued and outstanding on December 31, 2024
MGOL
Jasbg Jasbg 6 minutos atrás
Is this NEWS' - for US Tax payers ?

'Follow The Money' ✌️
-------------------------------

https://rumble.com/v6hmruj-they-fell-right-into-trumps-trap-ep.-2417-02062025.html

https://rumble.com/v6i1ffg-doge-uncovers-more-corruption-than-we-ever-thou
AMRN
Nerd Beautiful Nerd Beautiful 7 minutos atrás
Perhaps those 4 investors at 16 cents have what amounts to a stock option. They’ve locked in 16 cents and agreed to buy, but I don’t think money has exchanged hands yet (has it?). Therefore, when the stock is 50 cents let’s say, they can still pay and get their 16 cent shares. Or pay the balance of
LQMT
ama91761 ama91761 7 minutos atrás
And who's pumping, again we were just having a conversation of the possibilities. No one said it was fact, but yet here you are saving everyone.....LMAO
ASII
learningcurve2020 learningcurve2020 11 minutos atrás
27…I think that’s pretty much the whole multi ID gang here which begs the question…Who are the other 50,000+ shareholders and why don’t they seem at all concerned with proper governance or dilution?
NWBO
BullNBear52 BullNBear52 11 minutos atrás
I first learned to downhill starting in 6th grade while living in Manchester, VT courtesy of PBR Beer at Bromley Mt. Fridays we'd get out of school early take the school bus up to Bromley and have free lessons during ski season. We also had discount season tickets and I'd ski every Sat and holidays.
Peter J Peter J 11 minutos atrás
no matter what desperate attempts they try in order to attract buyers there is something called common sense that most investors use to stay away from a disaster like ERHC.

Come on badog, get real: talking solely about your motives for posting here can hardly qualify as trying to attr
ERHE
Zardiw Zardiw 14 minutos atrás
Gaza Solution. New Website is done, and allows comments:

https://GazaSolution.com

Z
IceCold8 IceCold8 14 minutos atrás
I concur wholeheartedly,scortech!
CGAC
shotaduck shotaduck 14 minutos atrás
So whats the ADE start date and projected completion date....
PHIL
Zardiw Zardiw 15 minutos atrás
Just created this board for our Canadian Investors........

Z
VCT
IceCold8 IceCold8 15 minutos atrás
Thanks,$Gambler! It only makes sense unless there are ulterior motives...
GAMBLER
ProfitScout ProfitScout 15 minutos atrás
$IVDN: All Time Record Sales Growth for Unmatched “Evacuated Cell” Insulation From Very Small Share Structure Company With Only 38 Million OS / 16 Million Float: Innovative Designs, Inc. Stock Symbol: IVDN
Click Here:
https://apnews.com/press-release/getnews//john-spagnolo-jr-ryan-home
DHI IVDN NVR
Ragnar Ragnar 16 minutos atrás
$RITE Acquired Subsidiares Holding $432 Million in Audited Asset Value......Now has an Audited Book Value of .031......Enough said.
RITE
Panzer Panzer 17 minutos atrás
Too bad didn't buy RITE on 1/16 eh bahahahah
RITE
Peter J Peter J 17 minutos atrás
ssc, as badog layed it out for you, you will not get any amount of substantial shares, unless ERHC comes with some positive material news. Deal with it, live with it.

It's all or nothing for the longs, even if it means waiting until hell freezes over. But that should not be of any co
ERHE
ama91761 ama91761 18 minutos atrás
IMO, you a day late to the conversation. I do believe that's what I stated it was speculation. Now you come in being a savior, why is it absurd because you say so. We were just having a discussion of possibilities. You guys (bashers) crack me up...😂😂😂
ASII
ProfitScout ProfitScout 19 minutos atrás
$IVDN: All Time Record Sales Growth for Unmatched “Evacuated Cell” Insulation From Very Small Share Structure Company With Only 38 Million OS / 16 Million Float: Innovative Designs, Inc. Stock Symbol: IVDN
Click Here:
https://apnews.com/press-release/getnews//john-spagnolo-jr-ryan-home
DHI IVDN NVR
splintered sunlight splintered sunlight 19 minutos atrás
I hope they bleed out.

LFG
NFTM

Seu Histórico Recente

Delayed Upgrade Clock