ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
CVRx Inc

CVRx Inc (CVRX)

17,62
0,32
(1,85%)
Fechado 20 Janeiro 6:00PM
17,60
-0,02
(-0,11%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,5013,7017,000,0015,350,000,00 %00-
5,000,000,000,000,000,000,00 %00-
7,508,6012,400,0010,500,000,00 %00-
10,000,000,000,000,000,000,00 %00-
12,505,705,705,705,700,000,00 %024-
15,003,403,403,403,400,000,00 %045-
17,502,002,002,002,000,000,00 %024-
20,000,800,800,800,800,000,00 %0109-
22,500,300,300,300,300,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,120,550,120,3350,000,00 %010-
10,000,250,250,250,250,000,00 %010-
12,500,054,800,352,4250,000,00 %015-
15,001,301,301,301,300,000,00 %011-
17,500,955,002,452,9750,000,00 %02-
20,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BTCTBTC Digital Ltd
US$ 8,2697
(73,73%)
61,45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8,80
(62,36%)
18,63M
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
NUKKNukkleus Inc
US$ 29,97
(45,98%)
19,09M
GSITGSI Technology
US$ 3,97
(44,36%)
87,7M
DOGZDogness International Corporation
US$ 18,23
(-58,77%)
740,45k
ORKTOrangeKloud Technology Inc
US$ 3,02
(-24,88%)
21,08M
PMAXPowell Max Ltd
US$ 0,6364
(-23,31%)
4,17M
LGCBLinkage Global Inc
US$ 0,2876
(-22,27%)
890,66k
YYAIConnexa Sports Technologies Inc
US$ 0,8299
(-20,20%)
602,48k
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
GCTKGlucoTrack Inc
US$ 0,0852
(15,45%)
465,22M
RIMEAlgorhythm Holdings Inc
US$ 0,0406
(-4,02%)
387,23M
TGLTreasure Global Inc
US$ 0,2459
(14,75%)
267,1M
NVDANVIDIA Corporation
US$ 137,71
(3,10%)
201,4M
lakers17 lakers17 4 minutos atrás
Sorry to hear about the health scare. I'm an older guy as well and lots of aches and pains. I did well in the OTC in early 2021 like many and paid for a lot of my crypto. I don't know if one of the small ones will ever hit. Did get a 17X on PIN and riding freebies. Hit around $4 and pulled down
BlazingStocks BlazingStocks 4 minutos atrás
linkvest linkvest 4 minutos atrás
I like this from Prophet--- Re: PROPHET-of-PROFITS post# 39538

Sunday, January 19, 2025 6:33:46 AM

Post#
39553
of 39630
Exactly, the executive lineup here is like non other.
Deep with successful operational companies

These
RDAR
elks elks 5 minutos atrás
AGREED
HMBL
Monroe1 Monroe1 5 minutos atrás
“The SEC alleges that Sabby and Mintz attempted to game the system and make an illegal profit,” said Carolyn Welshhans, Associate Director of the SEC’s Division of Enforcement. “When someone uses naked shorts or other manipulative practices to cheat the market and investors, the SEC will ensure that
ASTA
LVerstee LVerstee 5 minutos atrás
This is a conversation between me and someone else. You don’t know the context or the question, so both @RealDutch and @Pennypaulyjr mind your own business. 🤡's
ITUP
rooster rooster 6 minutos atrás
And demented is different how? lol
BigBang BigBang 6 minutos atrás
More than ridiculous that is corruption at its best.Can you imagine that he has the nerve to say that the US is a country governed by laws; nauseating. Biden has no shame! It’s his last middle finger to the American public.
COOP
baltimorebullet baltimorebullet 7 minutos atrás
Some indications we haven't thought about (from SOTC)

"Recent research assessing gray matter volume differences across psychiatric conditions found irregularities and atrophy in anorexia, anxiety, bipolar disorder, major depressive disorder (which has been extremely well-documented el
AVXL
blackhawks blackhawks 7 minutos atrás
Trump's prevention is through surrender. Pooty must have rattled Trump in one phone call or another about Ukraine.

"“I will prevent World War III from happening,” Trump said, adding, “You have no idea how close we are.”
BlazingStocks BlazingStocks 7 minutos atrás
WOW, huge News! 
ILLR
WinstonCup WinstonCup 7 minutos atrás
Ken has mislead investors since 2022.
I am just here to help new investors realize that very FACT. Two sides to every coin.
WDLF
redspinelpinktopaz redspinelpinktopaz 8 minutos atrás
Would we be right in assuming, they were not as close to commercialization, as we were led to believe?
LWLG
CanItBThisEZ2Make CanItBThisEZ2Make 9 minutos atrás
18 REAL PRODUCTS --->

https://investorshub.advfn.com/uimage/uploads/2025/1/20/mjskwALL_PROD_P1_JAN_17_2025.png
https://investorshub.advfn.com/uimage/uploads/2025/1/17/yiybsALL_PROD_P2_JAN_17_2025.png
https://investorshub.advfn.com/uimage/uploads/2025/1/17/vejgqALL_PROD_
SRMX
learningcurve2020 learningcurve2020 9 minutos atrás
Hey Captain, you still sad he’s out even after the pardons?
NWBO
bas2020 bas2020 9 minutos atrás
Thus, the lawsuit against the manipulators. 👿☠️
Approval, MTD denial and partnership(s) will result in a 100x gain from the manipulated price we are at today.
NWBO
scottyb scottyb 9 minutos atrás
no nonno
VRSSF
mightymite1 mightymite1 10 minutos atrás
As You Scroll All The Way Thru There
Website,,,, It Sure Looks Like They Have There
Hands Full in Many Many Opportunities !!

https://www.iqstel.com/
IQST
JoshTaeger JoshTaeger 10 minutos atrás
I'd like to read SHMP pumpers discuss that cesspool that is the Gulf of "America"...

BWAHAHAHAHA!!!
SHMP
JCRod2018 JCRod2018 10 minutos atrás
Washington Post article
All GSEs shares (Preferred and Commons ) will be 50-70% down tomorrow January 21, 2025.
New Treasury Secretary spoke about them

Ending government control of Fannie Mae and Freddie Mac not likely soon
Andrew Ackerman

Scott Be
FNMA
Sodapop42 Sodapop42 11 minutos atrás
No one's being paid to laugh at you unfortunately.🤡🤡🤡🤡
PHIL
Involuntary-Recluse Involuntary-Recluse 11 minutos atrás
20 point SPY pop at the open???? ;-)
Clark6290 Clark6290 11 minutos atrás
Premature, way too Premature to worry about dividends. The GSEs remain in Conservatorship
FNMA
Sunnybank Sunnybank 11 minutos atrás
WOW. That many. Frightening. I'm surviving financially by the skin of my teeth. Had a stroke late '23 and had to stop working; but too much SSI to qualify for any disability. We're looking to downsize one last time. Hoping SHIB can do the 10x being tossed about. So much click bait and AI garbage out
ed3/6me ed3/6me 12 minutos atrás
i stand here as my portfolio is non existant now. will wait like you till its past paper. we have been here too long to do anything else
PSPW

Seu Histórico Recente

Delayed Upgrade Clock