ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Consolidated Water Company Ltd

Consolidated Water Company Ltd (CWCO)

25,57
0,00
(0,00%)
Fechado 13 Dezembro 6:00PM
0,00
0,00
(0,00%)
Após o horário de negociação: -

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
12,5011,1015,500,0013,300,000,00 %00-
15,009,1013,000,0011,050,000,00 %00-
17,506,6010,500,008,550,000,00 %00-
20,003,808,000,005,900,000,00 %00-
22,501,355,500,003,4250,000,00 %00-
25,000,152,002,051,0750,000,00 %09-
30,000,120,050,120,0850,000,00 %055-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
12,500,003,900,000,000,000,00 %00-
15,000,003,900,000,000,000,00 %00-
17,500,003,900,000,000,000,00 %00-
20,000,003,900,000,000,000,00 %00-
22,500,050,350,050,200,000,00 %016-
25,000,454,300,452,3750,000,00 %036-
30,002,106,500,004,300,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AALAmerican Airlines Group Inc
US$ 17,24
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 70,13
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,41
(0,00%)
0
AACGATA Creativity Global
US$ 0,879999
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 17,24
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 70,13
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,41
(0,00%)
0
AACGATA Creativity Global
US$ 0,879999
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 17,24
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 70,13
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,41
(0,00%)
0
AACGATA Creativity Global
US$ 0,879999
(0,00%)
0
Flexplate Flexplate 5 minutos atrás
Bring on the news with the opening bell!
NBRI
Wolf-man jack Wolf-man jack 6 minutos atrás
WQLF SAYS; Instead of acquiring a beverage company, CV Sciences can possibly partner with a beverage company and rebrand it and then incorporate it into the Cultured Foods/Lunar Fox 🦊 wholly owned subsidiary making it a food and beverage entity YQU Understand. Have Mercy Have Faith Have Pati
CVSI
cableguy cableguy 7 minutos atrás
Oh now that's a winning attitude isn't it?... ASII guess you should just sell n move on here then... Ah don't worry about it someone here will buy you out...
ASII
timberwolf7 timberwolf7 9 minutos atrás
TRUMPS already the defacto President (and more)

1. Yep, in the vacuum left by biden and braindead harris? Thanks to the
weakness of the commie party, and its sick agenda to destroy America
from within (in reality, the commie party is nothing more than an arm of the wef
TRUSTUNITS1000000 TRUSTUNITS1000000 16 minutos atrás
Who got stuck with worthless shares maybe, speculating
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 17 minutos atrás
Shareholders post
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 17 minutos atrás
Management 😢 you made us sad
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 18 minutos atrás
A while back great flipper
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 18 minutos atrás
Never find a single diamond
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 19 minutos atrás
Would make a great reverse merger
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 19 minutos atrás
Shareholders post
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 20 minutos atrás
Wonder?????? About company
GMGI
TRUSTUNITS1000000 TRUSTUNITS1000000 21 minutos atrás
Shareholders post yesterday trades
GBHL
TRUSTUNITS1000000 TRUSTUNITS1000000 21 minutos atrás
0.0001
GBHL
TRUSTUNITS1000000 TRUSTUNITS1000000 22 minutos atrás
This has Pennie potential with right news, patents patent???????
TGGI
TRUSTUNITS1000000 TRUSTUNITS1000000 23 minutos atrás
Feeling pennies
TGGI
TRUSTUNITS1000000 TRUSTUNITS1000000 23 minutos atrás
Ren roll in your band
TGGI
TRUSTUNITS1000000 TRUSTUNITS1000000 24 minutos atrás
Shareholders post
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 25 minutos atrás
Interesting 🤨 company
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 25 minutos atrás
Down cdn
DCMDF
MadScholar1 MadScholar1 26 minutos atrás
Look up the definition of "Upfront Purchase Price," which Dugar specifically refers to in his original letter of intent. It's legal and financial significance is broader than you appear to think.

As Christmas and the Holiday Season is approaching, let me wish you and all the particip
TRUSTUNITS1000000 TRUSTUNITS1000000 27 minutos atrás
Who gets 0.000000
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 27 minutos atrás
Fka
Horseb4CarT Horseb4CarT 27 minutos atrás
Yes, almost as long as we've been waiting for our nwbo investment to finally come in 😎
NWBO

Seu Histórico Recente

Delayed Upgrade Clock