ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
382,81
2,47
(0,65%)
Fechado 06 Fevereiro 6:00PM
389,88
7,07
( 1,85% )
Pré-mercado: 7:18AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
290,0092,1094,3059,0093,200,000,00 %01-
300,0082,5084,4072,5083,450,000,00 %05-
310,0071,5074,6066,5573,050,000,00 %09-
320,0063,1065,2057,0664,150,000,00 %0228-
330,0053,8055,8053,2554,804,609,46 %18106/02/2025
340,0044,8046,8044,4045,804,6611,73 %82906/02/2025
350,0036,7038,5036,3037,600,300,83 %114806/02/2025
360,0029,1030,8021,2029,950,000,00 %047-
370,0022,1024,2022,0023,151,155,52 %812306/02/2025
380,0017,3018,3017,6017,800,402,33 %2415406/02/2025
390,0012,1014,0013,0013,050,504,00 %4113706/02/2025
400,008,509,608,609,050,101,18 %812706/02/2025
410,005,806,605,656,200,8517,71 %31506/02/2025
420,003,704,504,304,100,6016,22 %42106/02/2025
430,002,452,902,402,675-0,40-14,29 %21106/02/2025
440,001,451,951,551,700,4237,17 %1206/02/2025
450,000,801,201,001,000,000,00 %04-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
290,000,050,500,250,2750,000,00 %019-
300,000,100,650,350,375-0,28-44,44 %35506/02/2025
310,000,600,800,800,700,000,00 %032-
320,000,701,201,200,95-0,05-4,00 %26306/02/2025
330,001,351,802,651,5750,000,00 %0104-
340,002,452,903,202,6750,000,00 %089-
350,003,904,605,104,250,000,00 %030-
360,006,107,207,506,650,162,18 %727006/02/2025
370,009,6012,5010,4011,05-1,30-11,11 %63506/02/2025
380,0014,0015,1015,0014,55-5,20-25,74 %12006/02/2025
390,0019,2020,4021,9019,800,000,00 %025-
400,0024,9026,8083,8025,850,000,00 %01-
410,0032,0034,1039,7033,050,000,00 %01-
420,0040,0042,1068,4041,050,000,00 %01-
430,0048,8051,000,0049,900,000,00 %00-
440,0057,8061,000,0059,400,000,00 %00-
450,0067,1069,3089,0068,200,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RANDRand Capital Corporation
US$ 36,74
(59,67%)
7
ZOOZZOOZ Power Ltd
US$ 3,22
(56,31%)
10
MGOLMGO Global Inc
US$ 0,2852
(54,16%)
25,03M
LCNBLCNB Corporation
US$ 23,99
(53,00%)
4
SERASera Prognostics Inc
US$ 6,99
(48,41%)
1
BTMDBiote Corporation
US$ 2,07
(-56,96%)
22
GDSTGoldenstone Acquisition Ltd
US$ 5,00
(-56,56%)
201
ANIKAnika Therapeutics Inc
US$ 8,00
(-55,03%)
20
BKHABlack Hawk Acquisition Corporation
US$ 5,015
(-52,12%)
205
EDRYEuroDry Ltd
US$ 6,01
(-45,01%)
4
UPCUniverse Pharmaceuticals Inc
US$ 0,2248
(39,63%)
27,24M
MGOLMGO Global Inc
US$ 0,2852
(54,16%)
25,03M
NIVFNewGenIvf Group Ltd
US$ 0,2018
(30,11%)
16,92M
CYNCYNGN Inc
US$ 0,0631
(-25,41%)
8,45M
LTRYLottery com Inc
US$ 1,86
(31,91%)
6,62M
Alexulf Alexulf 6 minutos atrás
https://aitx.ai/aitx-news/
AITX
King Zurich King Zurich 6 minutos atrás
For what it is worth, you have to give the Company some credit for now being in full SEC compliance and eliminating $6M in debt to clean up the balance sheet. See recent 8K. Stock is trading again albeit at minimal volumes
VYST
Seminole Red Seminole Red 8 minutos atrás
https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/476590620_947871830784893_2180800172232545831_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=833d8c&_nc_ohc=w7ojz4MWP-QQ7kNvgGpKRv7&_nc_oc=Adh6KmQ2aXGhVQ42OFxO17sF1W3FtkmX5kFyYOqceuILnSITg58iY5TMxacXHttInIC9_isFvbMtdjQ2kJcdTMtu&_nc_zt=23&_nc_ht=scontent-mia3-3.x
diggitydoodle diggitydoodle 8 minutos atrás
2 types of posters here...
The pumpers post predictions, guesses, hopes, fake inside knowledge, old news & reports & insults.
Realists post what's actually happening and what has happened. And make fun of the pumpers who get butt hurt when they get called out for being wrong on everyth
RNVA
ListenToMe ListenToMe 9 minutos atrás
Seriously, you guys need PSIL on your Must Buy List!
It's the ONLY Psychedelic etf and it's on Fire 🔥 and it's Just getting Started!!

....PSIL 🚀
PSIL
MartinLutherKing MartinLutherKing 10 minutos atrás
TTX-MC138 shows evidence of pharmacodynamic activity in the presence of high baseline expression of miR-10b, reaching a 66% inhibition at 24 hours after infusion, similar to that seen in the Phase 0 trial. Additionally, TTX-MC138 activity increased with the escalated dose administered in Cohort 2 an
RNAZ
Rodney5 Rodney5 12 minutos atrás
Looking beyond this prison sentence, Fannie and Freddie moving into new global mortgage markets, under the current charters are the companies allowed to expand their book of business in this way? And if so, what would be the potential Compound Annual Growth Rate of the Earnings Power of the Business
FNMA
ListenToMe ListenToMe 13 minutos atrás
Ben told me to keep an eye out for more News to come! 👍
EHVVF
BurgerKing82 BurgerKing82 14 minutos atrás
Looks interesting here
TMGI
Bull_Dolphin Bull_Dolphin 20 minutos atrás
unspeakable violence:

https://www.oann.com/newsroom/democratic-republic-of-congo-over-160-female-inmates-raped-burned-to-death-during-goma-prison-break/
dennisdave dennisdave 22 minutos atrás
thank you for confirming what I said Senti
NWBO
Methinks Methinks 23 minutos atrás
https://www.computerweekly.com/news/366618805/UKs-Cyber-Monitoring-Centre-begins-incident-classification-work
Don't classify - stop them with Wave.
dennisdave dennisdave 23 minutos atrás
DD, are you 100% certain that the inspections were concluded by the end of January, specifically on or after the 27th?

yes I know the 100% were still ongoing on Jan 27 and are now 100% concluded (the last working day of January so last week Friday)
NWBO
Bull_Dolphin Bull_Dolphin 24 minutos atrás
Good morning kk. Slide over to 3:15 on this video to see what I was saying about Gaza destruction. I can't imagine how 1.8M people could live in this while it is being rebuilt.

https://rumble.com/v6hq3oa-should-the-u.s.-take-control-of-gaza-tipping-point-.html?e9s=src_v1_mfp
manibiotech manibiotech 24 minutos atrás
Ensnaring long term shareholders 
Yep you are right 
NWBO
Methinks Methinks 25 minutos atrás
https://www.techradar.com/pro/security/microsoft-authentication-system-spoofed-via-phishing-attack
Solve problems - use Wave.
Methinks Methinks 26 minutos atrás
https://securityintelligence.com/articles/hacking-the-mind-why-psychology-matters-to-cybersecurity/
Reduce human errors - use Wave.
Methinks Methinks 28 minutos atrás
Just wait a cotton-picking minute! Much of the US's services use WidePoint's TPM for their communications so they know what this tech can deliver. Are they still testing it after using it for years? The waiting time is over. They need to start using it NOW.
Alexulf Alexulf 30 minutos atrás
Man... what`s wrong with you? I am myself and I say my opinion, you try to make things complicated, they are not.

You have your opinion on the company and I my own. I said before, please listen this time; it`s not about black or
white, Steve/AITX do things I agree on, others no
AITX
Sideem Sideem 31 minutos atrás
Another morning of elevated Pre-Market action.
BB
capgain capgain 33 minutos atrás
BREAKING NEWS: Border Czar Tom Homan Issues Message To Sanctuary City Chicago At Press Gaggle

https://www.youtube.com/watch?v=vc5yB-Vf0ls
shajandr shajandr 34 minutos atrás
PR states that "Bill" has kept the munny. Change of direction smoke is to: (1) keep hope alive and run ~OUTT the relevant SOLs, and (2)see ifhe can still squeeze more wool from DaSheepthat he has been shearing for years in this pennyscam turd.

Magic 8 Ball sez "Bill" will very likely,
LVVV
capgain capgain 34 minutos atrás
White House Reveals 461 Illegal Immigrants Have Been Released from Custody

https://www.youtube.com/watch?v=eZgQGhC46ko
Rodney5 Rodney5 37 minutos atrás
Post Date: 02/06/2025 07:59:32 AM
Board: Fannie Mae-No Politics
Reason: Off-Topic
Removed Message

cvcog, it sounds fantastic Fannie moving into new global mortgage markets, thanks for sharing this information. This would need to happen with less government involve
Juntao Juntao 44 minutos atrás
$ADIA New highs / green close everyday this week.

https://www.globenewswire.com/news-release/2025/02/05/3021351/0/en/Adia-Nutrition-Advances-Towards-OTCQB-Uplisting-with-Third-Party-Audit-and-Provides-Roadmap-to-Listing-on-Nasdaq-Small-Cap.html

https://www.stockscores.c
ADIA