ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
335,45
-2,24
(-0,66%)
Fechado 09 Março 5:00PM
336,01
0,56
(0,17%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
240,0093,8098,50161,3096,150,000,00 %03-
250,0084,5088,00125,4086,250,000,00 %01-
260,0074,6078,00155,1076,300,000,00 %01-
270,0064,7068,30128,1066,500,000,00 %02-
280,0055,0058,50120,8056,750,000,00 %01-
290,0045,4049,0052,1347,200,000,00 %08-
300,0036,6039,5062,0038,050,000,00 %02-
310,0027,9030,5051,6329,200,000,00 %01-
320,0020,1023,4072,7021,750,000,00 %08-
330,0013,2016,1015,2014,65-11,50-43,07 %8407/03/2025
340,007,809,608,628,70-4,68-35,19 %11307/03/2025
350,004,405,904,775,15-5,78-54,79 %74607/03/2025
360,001,103,602,852,35-1,55-35,23 %421907/03/2025
370,000,053,407,351,7250,000,00 %0255-
380,000,452,100,751,275-2,75-78,57 %712107/03/2025
390,000,151,700,620,925-1,34-68,37 %16707/03/2025
400,000,051,450,050,75-0,95-95,00 %515007/03/2025
410,000,200,650,250,425-0,23-47,92 %415707/03/2025
420,000,221,100,220,660,000,00 %0157-
430,000,302,350,301,3250,000,00 %0356-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
240,000,001,300,000,000,000,00 %00-
250,000,351,350,350,850,000,00 %03-
260,000,281,450,280,8650,000,00 %03-
270,000,051,550,620,800,000,00 %03-
280,000,201,800,551,000,000,00 %08-
290,000,602,201,101,400,60120,00 %1707/03/2025
300,001,252,803,532,0252,22169,47 %11907/03/2025
310,002,303,403,512,852,31192,50 %31107/03/2025
320,004,405,605,105,000,408,51 %1794907/03/2025
330,007,009,008,308,005,80232,00 %43807/03/2025
340,0011,7013,7012,9012,701,4012,17 %34107/03/2025
350,0017,9019,7021,0118,806,5945,70 %14226907/03/2025
360,0025,4028,2026,0026,804,3319,98 %1015407/03/2025
370,0033,5037,1045,2035,3021,5090,72 %68707/03/2025
380,0042,9046,4027,6044,650,000,00 %080-
390,0052,6056,0048,2054,3016,9053,99 %228407/03/2025
400,0062,5066,1040,1564,300,000,00 %012-
410,0072,5076,0030,8574,250,000,00 %028-
420,0082,5086,0019,7084,250,000,00 %00-
430,0092,0096,8030,0094,400,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
ORCA ORCA 4 minutos atrás
HAM TREMENDOUS BUYING OPPORTUNITY IN THE NEXT FEW WEEKS.WE MAYBE GET LUCKY AND GET US SOME .003 TO .006 MAN.THAT WILL BE GREAT.YOUR BUD DB SAID NO RICO SERVES FOR THE NEXT FEW WEEKS.
SO NO NEWS IS COMING ANYTIME SOON BRO.SO SHORT TERM LOOKS BAD BRO.ARE YOU NOT EXTREMELY EXCITED???SAY HAM ::::
VPLM
AJH92 AJH92 4 minutos atrás
Indeed - .0233 started last week.
DGWR
ilovetech ilovetech 4 minutos atrás
https://x.com/Hspooner665/status/1898579989412360201?t=MK4yitLg83Ka7gJ4B7Gm_w&s=19
NWBO
B402 B402 5 minutos atrás
Sorry, wasn't always that way.....Its only begun since dems continually bad mouth them......Then we can get into how dems threw their one time base under the bus, that didn't help matters.........Anyhoot
surfkast surfkast 5 minutos atrás
You are lying! Per the filings the share structure was/is as below. Your six years is an attempt to hide the massive dilution if over three billion shares.
Now disputevthe available preferred and their conversion factors. Again I pulled facts from the filings.
Finally, their dividend i
VTXB
Hi_Lo Hi_Lo 6 minutos atrás
Then they issued 150 million unrestricted shares at .0001
What a scam.
SAPX
skitahoe skitahoe 6 minutos atrás
The new cleanrooms are large cleanrooms intended for multiple EDEN units. Without those units the entire cleanroom could only be used to make one batch of DCVax-L at a time.

I have no idea if the EDEN is part of the inspection, but if it isn't, it will be of very little use to NWBO u
NWBO
JonDoe1 JonDoe1 6 minutos atrás
Another generic PR with no evidence of that mine ever existing.
AABB
golfer101mi golfer101mi 6 minutos atrás
LINDA,LINDA,LINDA Do you know you are the CEO of ATIG STOCK. What have you done so far? What 5 things have you worked on this last week?
ATIG
WolfOfGrnStreet WolfOfGrnStreet 8 minutos atrás
Hopefully bitcoin drops to $500 again lol. ZOOM OUT. Not in!
XRPUSD
gfp927z gfp927z 8 minutos atrás
An early Billy Strings -



https://www.youtube.com/watch?v=VFEZOjtrwls



---
JonDoe1 JonDoe1 9 minutos atrás
The unaudited financials don't qualify as proof of gold. Obviously.
AABB
Hi_Lo Hi_Lo 9 minutos atrás
Do you honestly believe an eight million dollar deal over a ten year period is a material event for a multi billion dollar company?
Where is there ANYTHING from Lionsgate or STARZ acknowleding this scam "deal?"

It doesn't exist.

A rep from either Lionsgate or STA
SAPX
Ex-brokerBry Ex-brokerBry 10 minutos atrás
.25 
UMAV
2can$ 2can$ 10 minutos atrás
I LIKE PESKY RISKY PINKIES
DBMM
Orange Cassidy Orange Cassidy 11 minutos atrás
It is getting pretty obvious who is a PAID SHILL. Looking to rugpull marks who buy into this scam.
NBRI
PEACHMAN PEACHMAN 11 minutos atrás
Current due diligence on IFUS is always better than fake news from 15 years ago


One could also mention an extremely bullish scenario (with minimal probability ~5%): IFUS becomes the object of a frenzy amid a general trend toward "green" companies, attracts a major strategic i
IFUS
2can$ 2can$ 13 minutos atrás
I LIKE THE CORPORATE ACTION
DBMM
x993231 x993231 13 minutos atrás
I consider this the first day of spring, Jr, and Sr plows away, salt bags put up until next year, ,stabol in gas equipment the dandelions are blooming. Punk it is Sunday, Church and all, do I really live in your head this much? Relax Bro, the sun doesn't rise and set by your words.
LWLG
hedge_fun hedge_fun 13 minutos atrás
CNN shocked by new poll showing more……

Americans support DOGE’s spending cuts.

I guess they already forgot that’s in part what President Trump ran on.

[yt]Hw2K-DtR7ao[/yt]

#outoftouch
diamondguru-one diamondguru-one 13 minutos atrás
IMHO THEY WILL BE BUYING MORE AT THESE LEVELS......BTC will be over $150,000 in a few weeks...watch.............the DOLLAR about to take a haircut within the next 30 days or sooner...........JMHO !!!!!!!!!!
KULR

Seu Histórico Recente

Delayed Upgrade Clock