ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Cytokinetics Inc

Cytokinetics Inc (CYTK)

49,36
0,43
(0,88%)
No fechamento: 03 Janeiro 6:00PM
49,36
-0,01
( -0,02% )
Após o horário de negociação: 6:00PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
25,0023,6026,2062,4824,900,000,00 %020-
28,0020,7023,200,0021,950,000,00 %00-
30,0018,3021,3025,3119,800,000,00 %010-
33,0015,6018,400,0017,000,000,00 %00-
35,0013,6016,3022,5514,950,000,00 %0350-
38,0010,6012,400,0011,500,000,00 %00-
40,008,1010,5013,009,300,000,00 %04-
42,006,908,008,807,450,000,00 %01-
45,004,605,205,114,900,316,46 %269611:43:57
47,003,103,603,303,350,000,00 %047-
50,001,752,152,201,950,052,33 %102.32414:26:12
55,000,501,000,750,75-0,30-28,57 %2332.19316:02:54
60,000,150,500,500,325-0,05-9,09 %403.99817:34:21
65,000,200,500,400,350,1033,33 %786215:54:06
70,000,150,200,150,175-0,10-40,00 %92.42915:17:37
75,000,050,200,200,1250,0533,33 %116.12613:11:26
80,000,150,650,050,40-0,10-66,67 %51.21714:07:35
85,000,200,750,200,4750,000,00 %0846-
90,000,050,700,050,3750,000,00 %12.49613:54:22
95,001,351,401,351,3750,000,00 %0160-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
25,000,050,100,100,0750,05100,00 %11713:12:25
28,001,000,101,000,550,000,00 %037-
30,000,251,000,250,6250,000,00 %01-
33,000,050,500,050,2750,000,00 %045-
35,000,050,750,250,400,000,00 %0344-
38,000,051,150,250,600,000,00 %025-
40,000,050,300,250,1750,000,00 %0996-
42,000,100,500,850,300,000,00 %0764-
45,000,300,650,500,475-0,25-33,33 %22.21713:26:16
47,000,851,101,140,975-0,26-18,57 %193211:51:22
50,002,302,752,462,525-0,54-18,00 %11.62511:56:04
55,005,907,306,306,60-0,48-7,08 %111.37214:35:26
60,0010,0011,6013,0010,800,000,00 %0808-
65,0013,8017,3017,5015,550,000,00 %074-
70,0018,6022,4021,5020,500,000,00 %012-
75,0023,6027,4023,1525,500,000,00 %015-
80,0028,9032,4029,5630,650,000,00 %05.309-
85,0034,2037,3036,4035,750,000,00 %0600-
90,0039,3042,4041,2040,850,000,00 %03.007-
95,0044,1047,4046,2045,750,000,00 %0300-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PWMPrestige Wealth Inc
US$ 2,00
(72,41%)
648,86k
PTLEPTL Ltd
US$ 10,19
(37,89%)
99,63k
MEGLMagic Empire Global Limited
US$ 0,7411
(31,84%)
2,87M
MBOTMicrobot Medical Inc
US$ 2,80
(30,84%)
5,31M
FCUVFocus Universal Inc
US$ 1,23
(28,26%)
6,64M
ACONAclarion Inc
US$ 0,207
(-30,63%)
8,21M
QSIQuantum Si Inc
US$ 3,6498
(-14,92%)
10,51M
CVKDCadrenal Therapeutics Inc
US$ 13,5364
(-14,60%)
7,22k
SYTASiyata Mobile Inc
US$ 6,04
(-11,05%)
159,66k
RAINRain Enhancement Technologies Holdco Inc
US$ 5,24
(-10,27%)
17,45k
QSIQuantum Si Inc
US$ 3,6498
(-14,92%)
10,51M
KITTNauticus Robotics Inc
US$ 4,80
(26,32%)
8,37M
ACONAclarion Inc
US$ 0,207
(-30,63%)
8,21M
TGLTreasure Global Inc
US$ 0,3702
(-5,08%)
7,13M
FCUVFocus Universal Inc
US$ 1,2397
(29,27%)
6,65M
TheFinalCD TheFinalCD 1 min atrás
CONGRAT$ https://x.com/THIS_TIME_X/status/1875216556025860318
RIVN
jimr1717 jimr1717 1 min atrás
Weekend board monitor?
HMBL
Ecomike Ecomike 2 minutos atrás
Wrong, $SAPX is up 200% from the recent low. Math Matters!!!!
SAPX
awesomed007 awesomed007 2 minutos atrás
The group of 🤡’s selling lately will be running back soon for more shares, 😉
RDAR
dstock07734 dstock07734 2 minutos atrás
See this vaccine building that Merck was trying to complete? The working hours are just crazy. You know overtime costs more, don't you? It could be unrelated to what Merck witnessed in the combo trial. But what if it is really related? Then the longs win the lottery.

https://www.emp
NWBO
jobynimble jobynimble 3 minutos atrás
Almost sold SWIN for tax loss but added below 1.50, I think it runs again, maybe, lol…
SWIN
capgain capgain 3 minutos atrás
Same here, fingers crossed. I've just lost all faith in the corrupt swamp over the years.
John Doe 2024 John Doe 2024 3 minutos atrás
Funny how the only one that is excited and pumping this stock is a self proclaimed insider. Have you noticed us normal investors are not so excited being buried in red?? We know that with this weak volume that on Monday about 4k dollars of selling can drop this right back to barely a penny.
XERI
firebag1 firebag1 3 minutos atrás
well i know im sitting here down a few bucks but i know im in....i aint gonna chase this when news hits
CRIS
Hikerbc Hikerbc 4 minutos atrás
Yes, they brutalize retail traders, stealing their future.

HK
AMC
nowwhat2 nowwhat2 4 minutos atrás
A freaking bust out = Quite a tall order.
I just HOPE that it's up to the task
High on the day was 2.20

https://investorshub.advfn.com/uimage/uploads/2025/1/3/ywwikcyfrf_!_3_545pm_RESIST.jpg
CYFRF
ksquared ksquared 4 minutos atrás
I hear ya, possh. The "GOP's snatching-defeat-from-the-jaws-of-victory curse" is a bad habit.
Hoping for the best.
Bare minimum, I want the border closed and the worst of the invaders shipped out of here.
art2426 art2426 4 minutos atrás
Well today was pretty ugly:https://uk.advfn.com/p.php?pid=trades&symbol=USOTC%3ABIEL

Could 1's be on the horizon
BIEL
Samuel J Samuel J 4 minutos atrás
Someone forget that's it's 10000 worthless words when they reply back.

But I guess they are learning.

😜 
AZRH
Sodapop42 Sodapop42 5 minutos atrás
Additional documentation, never heard that one before!! LMAO

Only in the cult of PHIL
PHIL
firebag1 firebag1 5 minutos atrás
i love it when certain posts bring out the lurkers who get so angry lol
whatever
HMBL
joe botts joe botts 6 minutos atrás
Past , present, and future, it's REVOKED
Diamondhands45 Diamondhands45 7 minutos atrás
And for all the POS who simply come here to bash myself or Marshall what a life you must lead.  And I know for one of you you failed at OTC and are just a bitter small little nothing, dark inside and miserable.  ☹️ so sad. 
MDCE
ksquared ksquared 7 minutos atrás
I agree. I worry about the my-way-or-the-highway mentality of the hardliners. There's no excuse if they don't, they have the House, Senate, and Presidency. We'll see what happens. Say your prayers and keep your fingers crossed.
xodcode xodcode 7 minutos atrás
A HUGE number of HUGELY accredited scientists/doctors after reviewing the AVXL trial material for close to a year concluded the following:

Blarcamesine, a small molecule administered orally once daily, has numerically superior clinical efficacy to approved therapies while also slowing
AVXL
x993231 x993231 7 minutos atrás
Think front end and back end, very, very relevant.   You will see.

X
LWLG
Bill48 Bill48 7 minutos atrás
Good luck to you going forward! The fact remains that there is money owed to escrow holders here and it is only right that they pay up!! Gltu
COOP
TheHound TheHound 7 minutos atrás
Nice consolidation!
XRPUSD

Seu Histórico Recente

Delayed Upgrade Clock