ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Dropbox Inc

Dropbox Inc (DBX)

27,99
0,35
(1,27%)
Fechado 24 Novembro 6:00PM
28,00
0,01
(0,04%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
21,505,808,500,007,150,000,00 %00-
22,005,307,700,006,500,000,00 %00-
22,505,407,500,006,450,000,00 %00-
23,004,407,103,685,750,000,00 %02-
23,503,805,900,004,850,000,00 %00-
24,003,305,302,854,300,000,00 %03-
24,503,105,603,404,350,000,00 %1022/11/2024
25,002,853,401,503,1250,000,00 %045-
26,001,902,301,502,100,000,00 %0110-
27,001,001,151,191,0750,3948,75 %17122/11/2024
28,000,250,550,300,400,1050,00 %18011122/11/2024
29,000,050,100,070,0750,0116,67 %358522/11/2024
30,000,070,100,070,0850,000,00 %036-
31,000,100,100,100,100,000,00 %010-
32,000,000,300,000,000,000,00 %00-
33,000,000,750,000,000,000,00 %00-
34,000,000,750,000,000,000,00 %00-
35,000,000,750,000,000,000,00 %00-
36,000,000,750,000,000,000,00 %00-
37,000,000,750,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
21,500,000,750,000,000,000,00 %00-
22,000,000,750,000,000,000,00 %00-
22,500,000,750,000,000,000,00 %00-
23,000,000,750,000,000,000,00 %00-
23,500,000,750,000,000,000,00 %00-
24,000,060,750,060,4050,000,00 %012-
24,500,000,750,000,000,000,00 %00-
25,000,100,750,100,4250,000,00 %027-
26,000,180,200,180,190,000,00 %0111-
27,000,050,100,090,075-0,06-40,00 %15322/11/2024
28,000,250,500,300,3750,000,00 %5022/11/2024
29,000,551,550,001,050,000,00 %00-
30,001,304,000,002,650,000,00 %00-
31,002,554,300,003,4250,000,00 %00-
32,003,406,000,004,700,000,00 %00-
33,004,307,000,005,650,000,00 %00-
34,005,708,000,006,850,000,00 %00-
35,006,308,300,007,300,000,00 %00-
36,007,409,600,008,500,000,00 %00-
37,008,3010,900,009,600,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PDYNPalladyne AI Corporation
US$ 4,59
(129,50%)
83,07M
QMCOQuantum Corporation
US$ 9,11
(126,62%)
39,48M
NANano Labs Ltd
US$ 8,26
(89,02%)
2,03M
XCURExicure Inc
US$ 18,60
(71,27%)
4,59M
SKKSKK Holdings Limited
US$ 1,75
(59,09%)
107,47M
AMIXAutonomix Medical Inc
US$ 6,21
(-54,07%)
946,09k
CETXCemtrex Inc
US$ 0,1146
(-41,74%)
24,39M
MSWMing Shing Group Holdings Ltd
 5,90
(-35,52%)
417,08k
RMSGReal Messenger Corporation
US$ 3,09
(-26,25%)
313,51k
ENSCEnsysce Biosciences Inc
US$ 0,4414
(-25,49%)
4M
ELABElevai Labs Inc
US$ 0,0201
(-0,50%)
425,38M
NVDANVIDIA Corporation
US$ 141,95
(-3,22%)
236,51M
SMCISuper Micro Computer Inc
US$ 33,15
(11,62%)
159,61M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5501
(-6,72%)
159,39M
SOUNSoundHound AI Inc
US$ 8,24
(18,05%)
107,91M
Dallas-Cowboys Dallas-Cowboys 3 minutos atrás
I for one enjoy his videos he does have a timeframe that is way out there 
NVDA
Monksdream Monksdream 3 minutos atrás
TSLA, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/24/[ss[lIMG_3414.gif
TSLA
StayHumble StayHumble 7 minutos atrás
✅9 Million+ XPERTS BUYS $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
frrol frrol 7 minutos atrás
Missling's AD "potentially pivotal" trial design (relatively small n) appears to not be driven by lack confidence, but the opposite. What's your reasoning?
AVXL
BDR10 BDR10 7 minutos atrás
Will tomorrow November 25th be the day that they actually pinpointed something and got it right or will we have to wait and be disappointed again?
AVXL
Hope/Misery Hope/Misery 7 minutos atrás
https://www.msn.com/en-xl/news/other/alteogen-s-trading-volume-surges-exceeding-samsung-for-the-day/ar-AA1uy48T?ocid=socialshare

This link talks about pending law suit from Halozyme
HALO
flipper44 flipper44 7 minutos atrás
Twerking Curd, you’re losing it.
NWBO
1vman 1vman 8 minutos atrás
*****🚽HCMC🚽 114+Million plus XPERT Sells - the selling here has been massive just massive

OUCH JUST OUCH

https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades

HUZZAH ENOUGH SAID 🤪 !!!
HCMC
gdl gdl 8 minutos atrás
Back to Basics - Stock market

I look to Fibonacci numbering to give me a clue of timeline and symmetry. The moves from end of 2018 to start of next drop was 13 MONTHS. The next move from bottom to top, 3/2020 to 12/21 21 MONTHS. Current wave is from lows at 9/22 to today (26 MONTHS).
123P654 123P654 8 minutos atrás
Thanks bd.
ECMH
FOFreddie FOFreddie 9 minutos atrás
Thanks for all your efforts on this Board Rick - there has NOT been an Appt for the FHFA. Perhaps Palagria will lobby to shut down the FHFA and that is why he is saying let ST oversee the EXIT and the wind down of her job. Who would want to be the FHFA Director if the Agency is going to be shut d
FNMA
StayHumble StayHumble 10 minutos atrás
Read this Idiot?"Funders Wait✅2Ensure $DBMM Still Trades"✅

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.

CONC
DBMM
rosemountbomber rosemountbomber 10 minutos atrás
Not sure but it has bounced back from the Nov 5 lows. Chart looks like more upward movement expected and of course we are expecting FDA decision before the end of the year. It does seem like with their cash position and wherewithal that they would want to license the drug to BP or sell entirely to
CKPT
TKS PARTY TKS PARTY 11 minutos atrás
Dangriff, Maybe you can file a complaint with the company, LOL We all want PR's and a buildout, problem is it doesn't matter what the shareholders want, so we settle for what we can get and if that means a Thanksgiving update that sheds light on where we are with the JV partnership and some sort of
CBRF
jtaylor042 jtaylor042 11 minutos atrás
Without knowing the backlog, I had previously given myself one year after submission (arbitrary time). I am guilty of dropping it and not setting another.

I'll be arbitrary again, but I think fair to myself - if approval isn't in hand by the end of Q2 '25, my personal thesis failed
NWBO
surfer44 surfer44 11 minutos atrás
Baba O'Riley (Shepperton Studios / 1978)

https://youtu.be/Gu9HhYv0C7E
zab zab 12 minutos atrás
What you are seeing are the Americans who have built American so that you can get your welfare check each month. 
ColdDarkHole ColdDarkHole 13 minutos atrás
See that's the fun part. "acceptable" to who? They are gonna do whatever they decide is correct. It may be the only way to stay on the nasdaq due to listing requirements if nothing changes. Vote all ya want.
NB
StayHumble StayHumble 16 minutos atrás
✅99+Million XPERT BUYS✅XPERTS Here BUYING✅ https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
bigstocksnbonds bigstocksnbonds 16 minutos atrás
Great you got SOOO MUCH DONE AND GREAT THE BUCKEYES BEAT THEM!!!!!!!!!!
Kmacneill116 Kmacneill116 16 minutos atrás
Good things on the way! $$$
RNVA
learningcurve2020 learningcurve2020 16 minutos atrás
Yup.  Between reverse splits and late stage pivoting to another product, a tiny biotech can outlive its execs and shareholders. 
NWBO
surfer44 surfer44 17 minutos atrás
Won't Get Fooled Again (Shepperton Studios / 1978)

https://youtu.be/UDfAdHBtK_Q

Seu Histórico Recente

Delayed Upgrade Clock