Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3308 | -30.9158878505 | 1.07 | 1.1099 | 0.7502 | 67677 | 0.90374486 | CS |
| 4 | -0.4788 | -39.3103448276 | 1.218 | 1.4488 | 0.7502 | 76815 | 1.14242352 | CS |
| 12 | -2.5208 | -77.3251533742 | 3.26 | 3.26 | 0.7502 | 62290 | 1.73771382 | CS |
| 26 | -4.4358 | -85.715942029 | 5.175 | 5.7753 | 0.7502 | 159673 | 3.6311098 | CS |
| 52 | -3.5808 | -82.8888888889 | 4.32 | 13.14 | 0.7502 | 451883 | 6.52103453 | CS |
| 156 | -107.2608 | -99.3155555556 | 108 | 258.7473 | 0.7502 | 653013 | 16.64603117 | CS |
| 260 | -107.2608 | -99.3155555556 | 108 | 258.7473 | 0.7502 | 653013 | 16.64603117 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743806100 | 0.7392 | -0.0285 | -3.71 | 0.746 | 0.7699 | 0.6899999 | 69431 |
| 1743719700 | 0.7677 | -0.1684 | -17.99 | 0.908 | 0.928 | 0.7502 | 104709 |
| 1743633300 | 0.9361 | -0.0439 | -4.48 | 0.98 | 0.999899 | 0.891 | 105298 |
| 1743546900 | 0.98 | -0.0001 | -0.01 | 1 | 1.03 | 0.96 | 32648 |
| 1743460500 | 0.9801 | -0.0199 | -1.99 | 1 | 1.02 | 0.9526 | 43517 |
| 1743201300 | 1 | -0.07 | -6.54 | 1.07 | 1.1099 | 0.97 | 52214 |
| 1743114900 | 1.07 | 0 | 0.00 | 1.06 | 1.11 | 1.05 | 66244 |
| 1743028500 | 1.07 | -0.09 | -7.76 | 1.1399999 | 1.15 | 1.05 | 54990 |
| 1742942100 | 1.16 | -0.14 | -10.77 | 1.31 | 1.32 | 1.0601 | 135694 |
| 1742855700 | 1.3 | -0.08 | -5.80 | 1.4 | 1.4488 | 1.25 | 182788 |
| 1742596500 | 1.3799999 | 0.07 | 5.34 | 1.27 | 1.4 | 1.2609999 | 99416 |
| 1742510100 | 1.31 | 0.09 | 7.38 | 1.21 | 1.3399 | 1.21 | 56525 |
| 1742423700 | 1.22 | -0.06 | -4.69 | 1.31 | 1.4 | 1.15 | 129273 |
| 1742337300 | 1.28 | 0.05 | 4.07 | 1.2314 | 1.29 | 1.18 | 53189 |
| 1742250900 | 1.23 | 0.06 | 5.13 | 1.2406 | 1.27 | 1.2 | 62279 |
| 1741991700 | 1.17 | 0.07 | 6.36 | 1.11 | 1.179 | 1.05 | 83862 |
| 1741905300 | 1.1 | -0.02 | -1.79 | 1.15 | 1.15 | 1.06 | 65476 |
| 1741818900 | 1.12 | 0.02 | 1.82 | 1.11 | 1.16 | 1.07 | 50746 |
| 1741732500 | 1.1 | -0.08 | -6.78 | 1.18 | 1.18 | 1.055 | 65722 |
| 1741646100 | 1.18 | -0.07 | -5.60 | 1.2 | 1.2461 | 1.15 | 42971 |
| 1741390500 | 1.25 | 0.06 | 5.04 | 1.218 | 1.26 | 1.161 | 48734 |
| 1741304100 | 1.19 | -0.06 | -4.80 | 1.26 | 1.26 | 1.16 | 56435 |
| 1741217700 | 1.25 | -0.14 | -10.07 | 1.3899999 | 1.3899999 | 1.18 | 95584 |
| 1741131300 | 1.3899999 | -0.01 | -0.71 | 1.42 | 1.52 | 1.37 | 83033 |
| 1741044900 | 1.4 | -0.5 | -26.32 | 1.962 | 1.962 | 1.16 | 234904 |
| 1740785700 | 1.9 | -0.15 | -7.32 | 1.96 | 1.97 | 1.8101 | 55463 |
| 1740699300 | 2.05 | -0.07 | -3.30 | 2.1 | 2.13 | 2.043 | 20193 |
| 1740612900 | 2.12 | 0 | 0.00 | 2.15 | 2.16 | 2.0598 | 12471 |
| 1740526500 | 2.12 | -0.01 | -0.47 | 2.0968 | 2.1389999 | 2.05 | 16302 |
| 1740440100 | 2.13 | 0.04 | 1.91 | 2.0503999 | 2.1594 | 1.97 | 43240 |
| 1740180900 | 2.09 | -0.07 | -3.24 | 2.19 | 2.19 | 1.95 | 62017 |
| 1740094500 | 2.16 | -0.12 | -5.26 | 2.2501 | 2.2501 | 2.11 | 65091 |
| 1740008100 | 2.2799999 | -0.02 | -0.87 | 2.3 | 2.39 | 2.25 | 19936 |
| 1739921700 | 2.3 | -0.06 | -2.54 | 2.36 | 2.47 | 2.3 | 24062 |
| 1739576100 | 2.36 | -0.03 | -1.26 | 2.42 | 2.43 | 2.35 | 18413 |
| 1739489700 | 2.39 | 0.09 | 3.91 | 2.2599999 | 2.45 | 2.2599999 | 23196 |
| 1739403300 | 2.3 | 0.03 | 1.32 | 2.2799999 | 2.32 | 2.2599999 | 6617 |
| 1739316900 | 2.27 | -0.13 | -5.42 | 2.4 | 2.42 | 2.2599999 | 22998 |
| 1739230500 | 2.4 | 0.03 | 1.27 | 2.39 | 2.43 | 2.3 | 23295 |
| 1738971300 | 2.37 | -0.02 | -0.84 | 2.4 | 2.45 | 2.34 | 23903 |
| 1738884900 | 2.39 | 0.06 | 2.58 | 2.29 | 2.44 | 2.29 | 34601 |
| 1738798500 | 2.33 | 0.05 | 2.19 | 2.31 | 2.3986 | 2.2599999 | 35839 |
| 1738712100 | 2.2799999 | -0.13 | -5.39 | 2.43 | 2.43 | 2.24 | 45127 |
| 1738625700 | 2.41 | 0.03 | 1.26 | 2.1741 | 2.47 | 2.1741 | 31306 |
| 1738366500 | 2.38 | -0.13 | -5.18 | 2.49 | 2.5699 | 2.3704 | 40474 |
| 1738280100 | 2.5099999 | 0.35 | 16.20 | 2.15 | 2.62 | 2.15 | 162603 |
| 1738193700 | 2.16 | -0.1 | -4.42 | 2.24 | 2.24 | 2.1 | 43779 |
| 1738107300 | 2.2599999 | -0.03 | -1.31 | 2.3 | 2.39 | 2.1 | 60585 |
| 1738020900 | 2.29 | -0.16 | -6.53 | 2.35 | 2.43 | 2.22 | 44030 |
| 1737761700 | 2.45 | 0.01 | 0.41 | 2.44 | 2.48 | 2.3 | 76272 |
| 1737675300 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1737588900 | 2.44 | -0.13 | -5.06 | 2.5299999 | 2.5299999 | 2.38 | 58317 |
| 1737502500 | 2.57 | -0.03 | -1.15 | 2.65 | 2.65 | 2.29 | 75502 |
| 1737156900 | 2.6 | -0.13 | -4.76 | 2.75 | 2.89 | 2.57 | 86035 |
| 1737070500 | 2.73 | -0.21 | -7.14 | 2.93 | 3 | 2.69 | 118945 |
| 1736984100 | 2.94 | -0.04 | -1.34 | 3 | 3.18 | 2.85 | 41189 |
| 1736897700 | 2.98 | 0.03 | 1.02 | 2.92 | 3.17 | 2.84 | 58989 |
| 1736811300 | 2.95 | -0.22 | -6.94 | 3.12 | 3.15 | 2.82 | 55348 |
| 1736552100 | 3.17 | -0.13 | -3.94 | 3.2599999 | 3.2599999 | 3.02 | 38166 |
| 1736379300 | 3.3 | -0.28 | -7.82 | 3.45 | 3.45 | 3.2136 | 35139 |
| 1736292900 | 3.58 | -0.29 | -7.49 | 3.8412 | 3.89 | 3.44 | 76423 |
| 1736206500 | 3.87 | 0.52 | 15.52 | 3.3 | 3.89 | 3.2 | 157300 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
