ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
WisdomTree Trust

WisdomTree Trust (DGRW)

84,02
0,39
(0,47%)
Fechado 31 Janeiro 6:00PM
82,50
-1,52
(-1,81%)
Após o horário de negociação: 8:48PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
73,009,4012,700,0011,050,000,00 %00-
74,008,6011,700,0010,150,000,00 %00-
75,007,5010,700,009,100,000,00 %00-
76,006,609,208,017,900,000,00 %010-
77,005,908,600,007,250,000,00 %00-
78,005,007,100,006,050,000,00 %00-
79,003,906,205,605,050,000,00 %010-
80,002,805,200,004,000,000,00 %00-
81,001,954,803,593,3750,000,00 %030-
82,001,103,301,202,200,000,00 %013-
83,000,402,800,601,600,000,00 %04-
84,000,451,700,601,0750,000,00 %03-
85,000,101,250,500,6750,000,00 %02-
86,000,150,750,150,450,000,00 %03-
87,000,600,650,600,6250,000,00 %01-
88,000,800,650,800,7250,000,00 %02-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
73,000,650,650,650,650,000,00 %01-
74,000,000,650,000,000,000,00 %00-
75,000,000,650,000,000,000,00 %00-
76,000,000,650,000,000,000,00 %00-
77,000,000,650,000,000,000,00 %00-
78,000,000,700,000,000,000,00 %00-
79,000,000,650,000,000,000,00 %00-
80,000,000,750,000,000,000,00 %00-
81,000,000,850,000,000,000,00 %00-
82,000,401,150,400,7750,000,00 %015-
83,000,051,400,500,7250,000,00 %010-
84,000,301,852,351,0750,000,00 %01-
85,000,452,700,001,5750,000,00 %00-
86,000,953,600,002,2750,000,00 %00-
87,001,904,600,003,250,000,00 %00-
88,002,905,500,004,200,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
FOXXFoxx Development Holdings Inc
US$ 6,355
(119,90%)
33,52M
BHILBenson Hill Inc
US$ 3,925
(118,06%)
13,52M
TECXTectonic Therapeutic Inc
US$ 55,18
(114,54%)
5,46M
AMODAlpha Modus Holdings Inc
US$ 3,2299
(109,73%)
125,47M
DOMHDominari Holdings Inc
US$ 3,61
(59,03%)
4,24M
CLEUChina Liberal Education Holdings Ltd
US$ 0,149
(-98,08%)
312,2M
CRGXCARGO Therapeutics Inc
US$ 3,39
(-74,30%)
21,39M
TDTHTrident Digital Tech Holdings Ltd
US$ 1,0159
(-58,87%)
2,46M
EVTVEnvirotech Vehicles Inc
US$ 0,338202
(-49,30%)
4,79M
IRWDIronwood Pharmaceuticals Inc
US$ 2,29
(-38,44%)
10,55M
NVDANVIDIA Corporation
US$ 124,65
(0,77%)
392,11M
CLEUChina Liberal Education Holdings Ltd
US$ 0,149
(-98,08%)
311,38M
MGOLMGO Global Inc
US$ 0,1199
(17,90%)
166,88M
SPGCSacks Parente Golf Inc
US$ 0,93
(57,63%)
129,08M
RIMEAlgorhythm Holdings Inc
US$ 0,02465
(-5,19%)
126,09M
IrishBayou IrishBayou 5 minutos atrás
Yes, this is my problem. I have been involved for years due to the PAS connection. I would to put up another 30K to average done to where I need to be. I don’t know what to do 🤷🏼‍♂️
VTXB
brooktrail1933 brooktrail1933 5 minutos atrás
His first sentence gives him away. "Your an idiot". How about "You are (or you're) an idiot".
I pay no attention to people who cannot spell or who are ignorant of basic grammar and sentence construction.
NWBO
IrishBayou IrishBayou 5 minutos atrás
Yes, this is my problem. I have been involved for years due to the PAS connection. I would to put up another 30K to average done to where I need to be. I don’t know what to do 🤷🏼‍♂️
VTXB
janice shell janice shell 5 minutos atrás
It looks pretty comprehensive to me. Just like DEI everywhere!

Will that worry him, do you think?
ty3 ty3 6 minutos atrás
Bought a bunch of 1's knowing this will be dark! Holders have $ !
GBHL
Zardiw Zardiw 6 minutos atrás
They need to fire MORE........the entire upper management of BOTH the cia and fbi......cut the Infection out by the ROOTS..............

Z
wxdog wxdog 7 minutos atrás
Yes, your sentiment is exactly what I took from their post on X. Letting folks know they are getting close…maybe they were expecting to be a little closer at this point? But they are starting to show a card or two and letting those following know that things “are” moving forward.

I’
MGON
TenKay TenKay 7 minutos atrás
Even the movie would make it a little close for comfort.
HMBL
12yearplan 12yearplan 7 minutos atrás
He won't open that link but maybe Dber is still paying attention:

Introduction
Diversity Landscape in China
A. Cultural Diversity in the Chinese Workforce
B. Ethnic and Linguistic Variance
C. Gender Imbalance and Women Empowe
laraz5 laraz5 7 minutos atrás
So Grandpa isn't going to do anything with this shell but sell a few shares now and then?


IMO
EARI
TenKay TenKay 7 minutos atrás
I might change it to “XK”….I saw someone use that regarding me and thought it was clever.

I don’t track it anymore…it became worth too much. But will never sell it.
HMBL
NYBob NYBob 7 minutos atrás
President Trump addresses DC plane collision | LiveNOW from FOX
LiveNOW from FOX
4.22M subscribers


[yt]lSjuyTzUZWc[/yt]

https://www.youtube.com/watch?v=lSjuyTzUZWc
QaB2i QaB2i 8 minutos atrás
This is about to get interesting 
$ABVE 
ABVE
Jimmy Joe Jimmy Joe 8 minutos atrás
You posting here is all the proof I will ever need. Stay worried. Stay mighty worried.

Meanwhile, I just sit and relax and watch the share price trend UP.

😸🤣😸😆😸😅😸😹😂😹
DBMM
Zardiw Zardiw 8 minutos atrás
The loonies are still in power in places......To find out who rules over you....they're the ones you can't criticize............sigh..........

Z
unlimitedgains4 unlimitedgains4 9 minutos atrás
Hint movie? Or How can I see it on internet? My friends dad takes there Porsches out to the track for race day pretty sweet 

But I get where you are coming from people are weird now a days 
HMBL
jwood9207 jwood9207 9 minutos atrás
I don't trust anything Calabria says.
Not before FHFA, not during FHFA, not after FHFA.
Lies yesterday, lies now, lies tomorrow, lies forever.
I think Calabria lives by that motto.
FNMA
bas2020 bas2020 9 minutos atrás
Another propagandized idiot victim.
NWBO
12yearplan 12yearplan 10 minutos atrás
https://www.reuters.com/graphics/USA-CRASH/WASHINGTONDC-AIRCRAFT/dwvkkwyzxvm/cdn/images/graphics/crashsite-xl.png
https://www.reuters.com/graphics/USA-CRASH/WASHINGTONDC-AIRCRAFT/dwvkkwyzxvm/

Not the specific one I saw but you can see the change of course..
sad.
ProfitChaser ProfitChaser 10 minutos atrás
Thanks. Just keeping my fingers crossed that we don't see any splits here. If so I am gonna ride it out anyway. This could be one of those cases it works out for the best.
AFFU
branster branster 10 minutos atrás
hankmanhub

https://www.mahanow.org/contact
NWBO
Homebrew Homebrew 10 minutos atrás
There's always some kind of squiggly line on a chart somewhere. Can't let them dictate site maintenance.
MasterBlastr MasterBlastr 13 minutos atrás
Jackson is gonna croak if he keeps eating all that AMC popcorn. Stuff is rotting on the shelves . . .
AMC

Seu Histórico Recente

Delayed Upgrade Clock