Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9174 | 2.80036630037 | 32.76 | 33.6841 | 32.38 | 576 | 33.28352948 | SP |
| 4 | -0.9626 | -2.77886836028 | 34.64 | 34.64 | 30.38 | 6215 | 32.58763751 | SP |
| 12 | 0.3874 | 1.16371282667 | 33.29 | 35.4749 | 30.38 | 2461 | 32.89546309 | SP |
| 26 | 0.1474 | 0.439606322696 | 33.53 | 35.4749 | 30.38 | 1566 | 32.87276993 | SP |
| 52 | 1.3274 | 4.10324574961 | 32.35 | 35.4749 | 30.38 | 1388 | 33.0804718 | SP |
| 156 | 9.0174 | 36.5669099757 | 24.66 | 35.4749 | 24.3739 | 1458 | 30.78593442 | SP |
| 260 | 9.0174 | 36.5669099757 | 24.66 | 35.4749 | 24.3739 | 1458 | 30.78593442 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 33.6774 | -0.01 | -0.02 | 33.72 | 33.72 | 33.6774 | 105 |
| 1745534100 | 33.6841 | 0.43 | 1.31 | 33.25 | 33.6841 | 33.25 | 825 |
| 1745447700 | 33.25 | 0.03 | 0.08 | 33.61 | 33.62 | 33.25 | 721 |
| 1745361300 | 33.221899 | 0.63 | 1.93 | 32.99 | 33.25 | 32.99 | 345 |
| 1745274900 | 32.5917 | -0.27 | -0.82 | 32.759999 | 32.759999 | 32.38 | 412 |
| 1744929300 | 32.8619 | 0.33 | 1.01 | 32.78 | 32.95 | 32.78 | 1674 |
| 1744842900 | 32.5326 | -0.15 | -0.46 | 32.759999 | 32.759999 | 32.36 | 76737 |
| 1744756500 | 32.6839 | -0.01 | -0.02 | 32.84 | 32.939999 | 32.64 | 3203 |
| 1744670100 | 32.6899 | 0.35 | 1.08 | 32.61 | 32.72 | 32.61 | 2011 |
| 1744410900 | 32.34 | 0.67 | 2.11 | 31.71 | 32.34 | 31.65 | 11637 |
| 1744324500 | 31.6731 | -0.83 | -2.55 | 31.9 | 31.9 | 31.405 | 2862 |
| 1744238100 | 32.502499 | 2.02 | 6.64 | 30.38 | 32.502499 | 30.38 | 1135 |
| 1744151700 | 30.4793 | -0.47 | -1.52 | 31.67 | 31.67 | 30.4793 | 78 |
| 1744065300 | 30.95 | -0.68 | -2.16 | 30.68 | 31.95 | 30.68 | 694 |
| 1743806100 | 31.6327 | -2.01 | -5.98 | 32.759999 | 32.759999 | 31.61 | 7506 |
| 1743719700 | 33.645 | -0.95 | -2.73 | 34.47 | 34.47 | 33.645 | 196 |
| 1743633300 | 34.59 | 0.09 | 0.28 | 34.42 | 34.59 | 34.42 | 1411 |
| 1743546900 | 34.4951 | -0.11 | -0.31 | 34.48 | 34.4951 | 34.35 | 4498 |
| 1743460500 | 34.6035 | 0.13 | 0.37 | 34.41 | 34.6035 | 34.41 | 474 |
| 1743201300 | 34.475 | -0.39 | -1.12 | 34.64 | 34.64 | 34.475 | 1666 |
| 1743114900 | 34.8656 | -0.02 | -0.07 | 34.89 | 34.94 | 34.8656 | 1827 |
| 1743028500 | 34.89 | -0.07 | -0.21 | 34.89 | 34.89 | 34.89 | 32 |
| 1742942100 | 34.9628 | -0.01 | -0.03 | 34.9628 | 34.9628 | 34.9628 | 1 |
| 1742855700 | 34.975 | 0.09 | 0.27 | 34.88 | 34.975 | 34.88 | 14 |
| 1742596500 | 34.8812 | -0.31 | -0.89 | 34.8812 | 34.8812 | 34.8812 | 5 |
| 1742510100 | 35.195 | -0.1 | -0.27 | 35.24 | 35.24 | 35.195 | 110 |
| 1742423700 | 35.29 | -0.05 | -0.14 | 35.33 | 35.33 | 35.29 | 25 |
| 1742337300 | 35.34 | 0.05 | 0.15 | 35.221 | 35.34 | 35.221 | 608 |
| 1742250900 | 35.2875 | 0.39 | 1.11 | 35.23 | 35.3799 | 35.23 | 1554 |
| 1741991700 | 34.8998 | 0.5 | 1.45 | 34.53 | 34.8998 | 34.53 | 72 |
| 1741905300 | 34.3993 | -0.16 | -0.45 | 34.53 | 34.53 | 34.36 | 1994 |
| 1741818900 | 34.555 | -0.03 | -0.08 | 34.57 | 34.58 | 34.52 | 689 |
| 1741732500 | 34.5825 | -0.5 | -1.42 | 35.03 | 35.03 | 34.5825 | 229 |
| 1741646100 | 35.0822 | -0.39 | -1.11 | 35.25 | 35.34 | 35.06 | 2561 |
| 1741390500 | 35.4749 | 0.53 | 1.51 | 35.4749 | 35.4749 | 35.4749 | 25 |
| 1741304100 | 34.9472 | 0.13 | 0.38 | 34.9472 | 34.9472 | 34.9472 | 17 |
| 1741217700 | 34.815 | 0.66 | 1.94 | 34.41 | 34.83 | 34.41 | 621 |
| 1741131300 | 34.1509 | -0.3 | -0.87 | 34.11 | 34.3705 | 34.11 | 7272 |
| 1741044900 | 34.45 | -0.01 | -0.04 | 34.64 | 34.71 | 34.45 | 151 |
| 1740785700 | 34.4636 | 0.26 | 0.76 | 34.4636 | 34.4636 | 34.4636 | 165 |
| 1740699300 | 34.2028 | -0.1 | -0.30 | 34.2028 | 34.2028 | 34.2028 | 2 |
| 1740612900 | 34.305 | -0.2 | -0.57 | 34.53 | 34.53 | 34.305 | 43 |
| 1740526500 | 34.5 | 0.27 | 0.79 | 34.44 | 34.5 | 34.44 | 261 |
| 1740440100 | 34.2295 | 0.12 | 0.37 | 34.32 | 34.32 | 34.2295 | 148 |
| 1740180900 | 34.105 | -0.13 | -0.39 | 34.105 | 34.105 | 34.105 | 3 |
| 1740094500 | 34.237 | 0.09 | 0.27 | 34.237 | 34.237 | 34.237 | 6 |
| 1740008100 | 34.145 | -0.08 | -0.23 | 34.145 | 34.145 | 34.145 | 66 |
| 1739921700 | 34.223 | 0.39 | 1.15 | 33.9 | 34.223 | 33.9 | 1620 |
| 1739576100 | 33.8342 | -0.01 | -0.02 | 33.85 | 33.875 | 33.8342 | 1927 |
| 1739489700 | 33.8402 | 0.3 | 0.88 | 33.8402 | 33.8402 | 33.8402 | 15 |
| 1739403300 | 33.545 | -0.01 | -0.04 | 33.545 | 33.545 | 33.545 | 40 |
| 1739316900 | 33.5571 | 0.19 | 0.56 | 33.59 | 33.59 | 33.5571 | 264 |
| 1739230500 | 33.369999 | 0.08 | 0.24 | 33.32 | 33.409999 | 33.32 | 698 |
| 1738971300 | 33.29 | -0.17 | -0.51 | 33.52 | 33.52 | 33.29 | 528 |
| 1738884900 | 33.46 | 0.05 | 0.15 | 33.509999 | 33.57 | 33.46 | 427 |
| 1738798500 | 33.4084 | 0.21 | 0.64 | 33.28 | 33.4084 | 33.28 | 70 |
| 1738712100 | 33.195 | 0.18 | 0.53 | 33.1 | 33.2092 | 33.1 | 255 |
| 1738625700 | 33.0195 | -0.26 | -0.77 | 32.799999 | 33.0195 | 32.799999 | 65 |
| 1738366500 | 33.275 | -0.22 | -0.65 | 33.29 | 33.29 | 33.275 | 244 |
| 1738280100 | 33.4915 | 0.27 | 0.83 | 33.36 | 33.4915 | 33.36 | 669 |
| 1738193700 | 33.2167 | 0 | 0.00 | 33.2 | 33.2167 | 33.2 | 182 |
| 1738107300 | 33.2154 | -0.26 | -0.76 | 33.49 | 33.49 | 33.185 | 1362 |
| 1738020900 | 33.4707 | 0.22 | 0.65 | 33.13 | 33.549999 | 33.13 | 394 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
