Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.21 | -9.55072894972 | 33.61 | 34 | 30.01 | 8364740 | 31.74004708 | CS |
| 4 | -4.37 | -12.5683060109 | 34.77 | 43.46 | 29.15 | 14627229 | 37.389703 | CS |
| 12 | -0.54 | -1.74531351002 | 30.94 | 43.46 | 26.36 | 13326627 | 34.46304713 | CS |
| 26 | 4.41 | 16.9680646402 | 25.99 | 54.6577 | 11.75 | 24734970 | 32.20505631 | CS |
| 52 | -11.34 | -27.1681839962 | 41.74 | 79.38 | 11.75 | 15812635 | 34.28786984 | CS |
| 156 | -56.62 | -65.0655021834 | 87.02 | 101.87 | 11.75 | 6307502 | 35.47428276 | CS |
| 260 | 4.7667 | 18.5957328943 | 25.6333 | 171.9999 | 9.8401 | 5493365 | 40.82826436 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738712100 | 30.62 | -0.2 | -0.65 | 30.85 | 31.34 | 30.5201 | 3592544 |
| 1738625700 | 30.82 | -1.04 | -3.26 | 30.06 | 31.16 | 30.01 | 4681643 |
| 1738366500 | 31.86 | 0.26 | 0.82 | 31.62 | 31.99 | 31.1604 | 4649485 |
| 1738280100 | 31.6 | -0.47 | -1.47 | 32.06 | 32.299999 | 30.67 | 5635323 |
| 1738193700 | 32.07 | 2.03 | 6.76 | 33.61 | 34 | 31.65 | 23830661 |
| 1738107300 | 30.04 | 0.5 | 1.71 | 29.93 | 30.54 | 29.32 | 5023595 |
| 1738020900 | 29.535 | -3.18 | -9.71 | 31.4 | 31.83 | 29.15 | 10155309 |
| 1737761700 | 32.71 | -0.9 | -2.68 | 33.88 | 34.64 | 32.585 | 8388614 |
| 1737675300 | 33.61 | 0 | 0.00 | 33.61 | 33.61 | 33.61 | 0 |
| 1737588900 | 33.61 | -1.98 | -5.56 | 34.54 | 35.3699 | 33.5 | 10342539 |
| 1737502500 | 35.59 | -4.44 | -11.09 | 37.59 | 37.59 | 34.42 | 25481691 |
| 1737156900 | 40.03 | -0.97 | -2.37 | 41.725 | 43.46 | 39.57 | 29942392 |
| 1737070500 | 41 | 0.17 | 0.42 | 42.17 | 42.85 | 40.01 | 19890289 |
| 1736984100 | 40.83 | 1.48 | 3.76 | 40.62 | 42.25 | 39.45 | 14790934 |
| 1736897700 | 39.35 | -3.56 | -8.30 | 39.35 | 41.65 | 38.2054 | 25586989 |
| 1736811300 | 42.91 | 7.6 | 21.52 | 34.92 | 43.31 | 34.7648 | 45859350 |
| 1736552100 | 35.31 | 0.77 | 2.23 | 34.09 | 35.829 | 33.65 | 6187683 |
| 1736379300 | 34.54 | -0.68 | -1.93 | 34.85 | 34.87 | 33.56 | 5499854 |
| 1736292900 | 35.22 | -0.95 | -2.63 | 36.24 | 36.98 | 34.8 | 5489388 |
| 1736206500 | 36.17 | 1.55 | 4.48 | 35.12 | 36.7 | 35.0815 | 8376530 |
| 1735947300 | 34.62 | 0.6 | 1.76 | 33.91 | 35.2 | 33.56 | 6120127 |
| 1735860900 | 34.02 | -0.08 | -0.23 | 34.34 | 35.1398 | 33.330199 | 5145666 |
| 1735688100 | 34.1 | -0.02 | -0.06 | 34.28 | 35.49 | 34.03 | 6347664 |
| 1735601700 | 34.12 | -1.96 | -5.43 | 35 | 35 | 33.409999 | 6143622 |
| 1735342500 | 36.08 | -0.95 | -2.57 | 36.96 | 37.08 | 35.8551 | 6432250 |
| 1735256100 | 37.03 | 1.24 | 3.46 | 35.68 | 37.3 | 35.58 | 7296052 |
| 1735077840 | 35.79 | 0.56 | 1.59 | 35.2 | 36.15 | 35.07 | 3411046 |
| 1734996900 | 35.23 | 0.52 | 1.50 | 34.45 | 35.63 | 33.7 | 5871719 |
| 1734737700 | 34.71 | -0.7 | -1.98 | 34.28 | 35.19 | 32.75 | 15263739 |
| 1734651300 | 35.41 | 0.09 | 0.25 | 35.5 | 36.64 | 34.92 | 8384003 |
| 1734564900 | 35.32 | -2.69 | -7.08 | 37.8 | 38.655 | 34.38 | 13051016 |
| 1734478500 | 38.01 | -0.49 | -1.27 | 38.46 | 38.8285 | 37.02 | 9063858 |
| 1734392100 | 38.5 | 1.91 | 5.22 | 37.06 | 38.66 | 36.74 | 15278437 |
| 1734132900 | 36.59 | 0.39 | 1.08 | 36.28 | 37.35 | 36.07 | 10777466 |
| 1734046500 | 36.2 | -0.03 | -0.08 | 36.04 | 37.61 | 35.28 | 15774229 |
| 1733960100 | 36.23 | 2.07 | 6.06 | 34.09 | 36.29 | 33.57 | 11130555 |
| 1733873700 | 34.16 | -1.18 | -3.34 | 35.24 | 36.09 | 32.71 | 10708724 |
| 1733787300 | 35.34 | 0.6 | 1.73 | 35 | 36.18 | 34.6224 | 11114115 |
| 1733528100 | 34.74 | 1 | 2.96 | 33.85 | 35.15 | 33.4 | 10018549 |
| 1733441700 | 33.74 | -1.52 | -4.31 | 36.25 | 36.76 | 33.66 | 17114217 |
| 1733355300 | 35.26 | 1.6 | 4.75 | 33.85 | 35.85 | 33.21 | 18140982 |
| 1733268900 | 33.66 | 1.17 | 3.60 | 32.1 | 34.44 | 32.002 | 17711443 |
| 1733182500 | 32.49 | 0.89 | 2.82 | 32 | 33.03 | 31.1 | 15435476 |
| 1732917840 | 31.6 | 1.16 | 3.81 | 30.36 | 32.36 | 30.17 | 10954768 |
| 1732750500 | 30.44 | -0.07 | -0.23 | 30.54 | 30.99 | 29.89 | 8209172 |
| 1732664100 | 30.51 | -0.24 | -0.78 | 30.14 | 31.64 | 30.11 | 9066564 |
| 1732577700 | 30.75 | -0.02 | -0.06 | 30.77 | 31.2499 | 29.8301 | 12120826 |
| 1732318500 | 30.77 | 0.28 | 0.92 | 31.005 | 31.58 | 30.43 | 16037472 |
| 1732232100 | 30.49 | 0.39 | 1.30 | 29.98 | 31.8793 | 28.76 | 20000191 |
| 1732145700 | 30.1 | 0.23 | 0.77 | 30.55 | 31.45 | 30 | 13677092 |
| 1732059300 | 29.87 | -2.91 | -8.88 | 29.99 | 30.83 | 29.105 | 23315398 |
| 1731972900 | 32.78 | 4.68 | 16.65 | 27.88 | 33.77 | 26.56 | 41251799 |
| 1731713700 | 28.1 | 1.11 | 4.11 | 26.95 | 28.88 | 26.81 | 19212069 |
| 1731627300 | 26.99 | -1.94 | -6.71 | 29.74 | 29.78 | 26.36 | 24870066 |
| 1731540900 | 28.93 | -1.54 | -5.05 | 30.94 | 31.22 | 28.8 | 20735229 |
| 1731454500 | 30.47 | -2.94 | -8.80 | 31.72 | 32 | 30 | 28278808 |
| 1731368100 | 33.409999 | 1.5 | 4.70 | 33.45 | 34.4 | 31.62 | 53338839 |
| 1731108900 | 31.91 | 4.22 | 15.22 | 28.15 | 33.03 | 26.7 | 103015016 |
| 1731022500 | 27.695 | -8.26 | -22.97 | 30.94 | 31.96 | 27.61 | 79767110 |
| 1730936100 | 35.955 | 2.02 | 5.94 | 44.46 | 44.5 | 34.2 | 170008123 |
| 1730849700 | 33.94 | -0.4 | -1.16 | 37.53 | 40.74 | 31.45 | 156057273 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
