Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.42 | -3.91400220507 | 36.28 | 38.8285 | 34.38 | 11310956 | 36.86556608 | CS |
| 4 | 3.855 | 12.4334784712 | 31.005 | 38.8285 | 29.8301 | 12806467 | 34.0176913 | CS |
| 12 | 20.95 | 150.611071172 | 13.91 | 54.6577 | 13.81 | 41672417 | 33.57509086 | CS |
| 26 | 6.05 | 20.9996528983 | 28.81 | 54.6577 | 11.75 | 24612442 | 31.99794007 | CS |
| 52 | 17.42 | 99.8853211009 | 17.44 | 79.38 | 11.75 | 15132102 | 34.20758604 | CS |
| 156 | -14.43 | -29.2757151552 | 49.29 | 101.87 | 11.75 | 6175470 | 37.06839982 | CS |
| 260 | 9.2267 | 35.9949752861 | 25.6333 | 171.9999 | 9.8401 | 5380196 | 40.99267033 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 34.71 | -0.7 | -1.98 | 34.28 | 35.19 | 32.75 | 15263739 |
| 1734651300 | 35.41 | 0.09 | 0.25 | 35.5 | 36.64 | 34.92 | 8384003 |
| 1734564900 | 35.32 | -2.69 | -7.08 | 37.8 | 38.655 | 34.38 | 13051016 |
| 1734478500 | 38.01 | -0.49 | -1.27 | 38.46 | 38.8285 | 37.02 | 9063858 |
| 1734392100 | 38.5 | 1.91 | 5.22 | 37.06 | 38.66 | 36.74 | 15278437 |
| 1734132900 | 36.59 | 0.39 | 1.08 | 36.28 | 37.35 | 36.07 | 10777466 |
| 1734046500 | 36.2 | -0.03 | -0.08 | 36.04 | 37.61 | 35.28 | 15774229 |
| 1733960100 | 36.23 | 2.07 | 6.06 | 34.09 | 36.29 | 33.57 | 11130555 |
| 1733873700 | 34.16 | -1.18 | -3.34 | 35.24 | 36.09 | 32.71 | 10708724 |
| 1733787300 | 35.34 | 0.6 | 1.73 | 35 | 36.18 | 34.6224 | 11114115 |
| 1733528100 | 34.74 | 1 | 2.96 | 33.85 | 35.15 | 33.4 | 10018549 |
| 1733441700 | 33.74 | -1.52 | -4.31 | 36.25 | 36.76 | 33.66 | 17114217 |
| 1733355300 | 35.26 | 1.6 | 4.75 | 33.85 | 35.85 | 33.21 | 18140982 |
| 1733268900 | 33.66 | 1.17 | 3.60 | 32.1 | 34.44 | 32.002 | 17711443 |
| 1733182500 | 32.49 | 0.89 | 2.82 | 32 | 33.03 | 31.1 | 15435476 |
| 1732917840 | 31.6 | 1.16 | 3.81 | 30.36 | 32.36 | 30.17 | 10954768 |
| 1732750500 | 30.44 | -0.07 | -0.23 | 30.54 | 30.99 | 29.89 | 8209172 |
| 1732664100 | 30.51 | -0.24 | -0.78 | 30.14 | 31.64 | 30.11 | 9066564 |
| 1732577700 | 30.75 | -0.02 | -0.06 | 30.77 | 31.2499 | 29.8301 | 12120826 |
| 1732318500 | 30.77 | 0.28 | 0.92 | 31.005 | 31.58 | 30.43 | 16037472 |
| 1732232100 | 30.49 | 0.39 | 1.30 | 29.98 | 31.8793 | 28.76 | 20000191 |
| 1732145700 | 30.1 | 0.23 | 0.77 | 30.55 | 31.45 | 30 | 13677092 |
| 1732059300 | 29.87 | -2.91 | -8.88 | 29.99 | 30.83 | 29.105 | 23315398 |
| 1731972900 | 32.78 | 4.68 | 16.65 | 27.88 | 33.77 | 26.56 | 41251799 |
| 1731713700 | 28.1 | 1.11 | 4.11 | 26.95 | 28.88 | 26.81 | 19212069 |
| 1731627300 | 26.99 | -1.94 | -6.71 | 29.74 | 29.78 | 26.36 | 24870066 |
| 1731540900 | 28.93 | -1.54 | -5.05 | 30.94 | 31.22 | 28.8 | 20735229 |
| 1731454500 | 30.47 | -2.94 | -8.80 | 31.72 | 32 | 30 | 28278808 |
| 1731368100 | 33.409999 | 1.5 | 4.70 | 33.45 | 34.4 | 31.62 | 53338839 |
| 1731108900 | 31.91 | 4.22 | 15.22 | 28.15 | 33.03 | 26.7 | 103015016 |
| 1731022500 | 27.695 | -8.26 | -22.97 | 30.94 | 31.96 | 27.61 | 79767110 |
| 1730936100 | 35.955 | 2.02 | 5.94 | 44.46 | 44.5 | 34.2 | 170008123 |
| 1730849700 | 33.94 | -0.4 | -1.16 | 37.53 | 40.74 | 31.45 | 156057273 |
| 1730763300 | 34.34 | 3.78 | 12.37 | 30.34 | 35.76 | 28.88 | 118617911 |
| 1730500500 | 30.56 | -4.78 | -13.53 | 33.14 | 35.6799 | 30.03 | 75266543 |
| 1730414100 | 35.34 | -4.69 | -11.72 | 41.91 | 43.86 | 33.409999 | 97452870 |
| 1730327700 | 40.03 | -11.48 | -22.29 | 47.56 | 49.8699 | 38.96 | 118241367 |
| 1730241300 | 51.51 | 4.15 | 8.76 | 53.75 | 54.6577 | 43.5588 | 166818562 |
| 1730154900 | 47.36 | 8.41 | 21.59 | 42.17 | 47.68 | 41.25 | 109583905 |
| 1729895700 | 38.95 | 4 | 11.44 | 35.23 | 39.45 | 35.07 | 56293279 |
| 1729809300 | 34.95 | -0.96 | -2.67 | 34.67 | 36.35 | 33.085 | 42055531 |
| 1729722900 | 35.91 | 1.52 | 4.42 | 35.45 | 36.77 | 34.535 | 53187264 |
| 1729636500 | 34.39 | 3.09 | 9.87 | 32.03 | 34.58 | 31.32 | 55030920 |
| 1729550100 | 31.3 | 1.72 | 5.81 | 29.99 | 31.65 | 29.37 | 36565437 |
| 1729290900 | 29.58 | -0.32 | -1.07 | 29.25 | 30.9399 | 29.18 | 26965500 |
| 1729204500 | 29.9 | -1.36 | -4.35 | 31.02 | 30.9679 | 28.5542 | 34628358 |
| 1729118100 | 31.26 | 4.2 | 15.52 | 28.95 | 31.505 | 27.3 | 57212361 |
| 1729031700 | 27.06 | -2.89 | -9.65 | 32.17 | 33.85 | 25.11 | 98982351 |
| 1728945300 | 29.95 | 4.67 | 18.47 | 25.26 | 30.47 | 25.25 | 58519923 |
| 1728686100 | 25.28 | 1.16 | 4.81 | 25.93 | 27.24 | 24.47 | 48139589 |
| 1728599700 | 24.12 | 3.55 | 17.26 | 20.73 | 24.5 | 20.69 | 44534824 |
| 1728513300 | 20.57 | -1.23 | -5.64 | 20.96 | 21.65 | 19.61 | 23151903 |
| 1728426900 | 21.8 | 3.41 | 18.54 | 19.05 | 22.12 | 18.32 | 47082005 |
| 1728340500 | 18.39 | 1.89 | 11.45 | 16.81 | 19.68 | 16.75 | 31019884 |
| 1728081300 | 16.5 | 0.33 | 2.04 | 16.17 | 16.75 | 15.74 | 9964125 |
| 1727994900 | 16.17 | 0.36 | 2.28 | 15.55 | 16.559999 | 15.53 | 9679094 |
| 1727908500 | 15.81 | -0.35 | -2.17 | 15.92 | 16.329999 | 15.07 | 11501920 |
| 1727822100 | 16.16 | 0.09 | 0.56 | 17.25 | 17.28 | 15.61 | 22708784 |
| 1727735700 | 16.07 | 1.32 | 8.95 | 15.04 | 16.295 | 14.87 | 17930156 |
| 1727476500 | 14.75 | 0.77 | 5.51 | 13.91 | 15.36 | 13.81 | 19554293 |
| 1727390100 | 13.98 | -0.15 | -1.06 | 13.58 | 14.31 | 13.2 | 14534491 |
| 1727303700 | 14.13 | 1.34 | 10.48 | 13.44 | 14.48 | 13 | 25515955 |
| 1727217300 | 12.79 | 0.64 | 5.27 | 12.23 | 13.005 | 11.75 | 21565350 |
| 1727130900 | 12.15 | -1.4 | -10.33 | 13.6499 | 13.74 | 12.12 | 19385451 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
