ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Trump Media and Technology Group Corporation

Trump Media and Technology Group Corporation (DJT)

30,9557
-0,2343
( -0,75% )
Atualizado: 12:53:08

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
26,004,855,355,155,100,000,00 %038-
26,504,454,900,004,6750,000,00 %00-
27,003,954,453,924,200,000,00 %01.496-
27,503,253,954,653,600,000,00 %010-
28,002,863,303,303,080,000,00 %084-
28,502,552,682,672,615-0,34-11,30 %15311:50:15
29,002,122,252,052,185-0,56-21,46 %134511:39:21
29,501,711,823,001,7650,000,00 %046-
30,001,361,441,421,40-0,43-23,24 %12786012:47:11
30,501,051,121,101,085-0,46-29,49 %5917012:47:14
31,000,800,850,850,825-0,46-35,11 %4201.15712:51:23
31,500,590,650,640,62-0,43-40,19 %9795212:49:26
32,000,440,490,440,465-0,42-48,84 %2972.99912:52:57
32,500,320,360,310,34-0,42-57,53 %4231.21412:48:37
33,000,250,280,260,265-0,32-55,17 %3092.81212:50:10
33,500,180,220,220,20-0,27-55,10 %16765912:47:11
34,000,160,180,180,17-0,22-55,00 %5481.13012:51:40
34,500,120,150,140,135-0,20-58,82 %4356512:49:42
35,000,110,120,120,115-0,17-58,62 %5382.76712:52:41
35,500,080,110,100,095-0,12-54,55 %13142612:31:06

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
26,000,010,050,050,03-0,01-16,67 %3886812:05:16
26,500,020,070,070,0450,0240,00 %71011:51:14
27,000,040,070,070,055-0,02-22,22 %301.87812:24:09
27,500,050,090,050,07-0,07-58,33 %514612:52:57
28,000,080,100,070,09-0,09-56,25 %14998412:45:55
28,500,110,140,130,125-0,09-40,91 %11139512:32:55
29,000,160,180,190,17-0,13-40,62 %2343.68112:42:52
29,500,250,270,290,26-0,14-32,56 %9949812:43:14
30,000,380,430,400,405-0,21-34,43 %3061.14212:49:26
30,500,560,620,600,59-0,20-25,00 %4924612:48:46
31,000,800,870,810,835-0,25-23,58 %13956512:48:59
31,501,091,121,181,105-0,26-18,06 %3944512:26:36
32,001,441,521,441,48-0,23-13,77 %1632712:42:23
32,501,811,922,141,8650,000,00 %0290-
33,002,212,382,292,295-0,06-2,55 %937412:35:39
33,502,642,773,022,7050,113,78 %114611:47:31
34,003,103,253,153,175-0,17-5,12 %618412:45:27
34,503,553,753,653,65-0,03-0,82 %15011:56:23
35,003,904,204,444,050,4210,45 %358211:42:20
35,504,554,704,654,6250,061,31 %52112:16:17

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BNAIBrand Engagement Network Inc
US$ 0,831
(102,68%)
151,66M
CYNCYNGN Inc
US$ 0,1139
(89,20%)
450,46M
BDRXBiodexa Pharmaceuticals PLC
US$ 7,13
(75,18%)
17,54M
DOMHDominari Holdings Inc
US$ 5,3541
(66,28%)
7,94M
PNBKPatriot National Bancorp Inc
US$ 2,14
(47,59%)
48,77M
PLRXPliant Therapeutics Inc
US$ 3,0192
(-61,24%)
9,25M
FBGLFBS Global Ltd
US$ 1,1206
(-35,97%)
1,6M
LTRYLottery com Inc
US$ 1,10
(-31,25%)
4,66M
GSIWGarden Stage Ltd
US$ 0,5449
(-30,86%)
2,83M
SMTCSemtech Corp
US$ 37,84
(-30,58%)
8,28M
CYNCYNGN Inc
US$ 0,1139
(89,20%)
450,46M
OCEAOcean Biomedical Inc
US$ 0,141501
(6,47%)
346,1M
MGOLMGO Global Inc
US$ 0,5801
(39,78%)
277,9M
BNAIBrand Engagement Network Inc
US$ 0,831
(102,68%)
151,66M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,077749
(43,98%)
110,62M
Steff07 Steff07 2 minutos atrás
The "good news" you want to share are related to TGGI or another Ticker ?
TGGI
bobby1151 bobby1151 2 minutos atrás
Good till cancelled THRU Aug.8, 2025
BIEL
ScottishTexan ScottishTexan 3 minutos atrás
Check the convertible notes on the balance sheet. Another OTC diluter. Next.
TPTW
ddls ddls 3 minutos atrás
KT-Recovery+Wave $9.99 on Amazon, #168 BSR...😎

Sold by Recovery Essentials. Ships from Amazon.
BIEL
TooSoon TooSoon 3 minutos atrás
I thought I read that one of the requirements of getting our financing (EXIM) would be paying off other long term debts.
I don't recall where I read that. Since we are very lean on funds, this seems like an odd time to pay this off. Makes me think that we are getting positioned for financin
NB
andebais andebais 3 minutos atrás
Tough management here focused. And updating regularly. From X

GREAT News, FINRA requested bank transactions of the 1 Spc A vote share 2020 uploaded to portal. Fingers crossed 🤞Name and Symbol decision asap
MGON
hweb2 hweb2 3 minutos atrás
Good luck on CSPI. Stock holding up very well (actually green now) considering the poor financials. I woulda guessed it would be down $2+ today, especially after the nice run in recent weeks.

I get the extra expenses. But where is the revenue from AZT?? They've been landing sizabl
ErnieBilco ErnieBilco 4 minutos atrás
So when's the next RS - seems this gang isn't even successful at staying above a $1
GCTK
al44 al44 4 minutos atrás
Downsizing the Federal Government

By James S. Fay


The enormous federal budget deficit is driving the country toward a financial catastrophe. The new administration must enact dramatic reforms to prevent that catastrophe.

Over the next four years,
snayeman snayeman 4 minutos atrás
Yea, I’m sure B med would divulge their partnership info and what’s going on with Ipix to just anyone! Come on
IPIX
doc2016 doc2016 4 minutos atrás
the administration is putting tariffs on certain aluminum and steel products. are they building a moat around a fledgling ip of elysis extraction of metals uses electrodes on plasma vat to obtain the purer metals. this is alcoa patent and partnered with riotinto and canada and apple.
gold ru
IONQ
aBeezlee aBeezlee 5 minutos atrás
Been a crazy time for nuclear and energy!

Also finally got rid of my calls
ASTS
bobby1151 bobby1151 5 minutos atrás
Thanks toohot I just got ALL my SELL orders placed - ONLINE!
BIEL
Konaploinks Konaploinks 5 minutos atrás
It’s about time we hear some news of our partnership with Astra Zeneca. Ya gotta know Forte Enterprise is spitting out some solutions for a whole bunch of medical problems. Maybe some of this news will be National when it breaks Trump mentioned the words “quantum computing “ just now again on t v.
IONQ
getmoreshares getmoreshares 6 minutos atrás
will we see .09? .10? today
BHAT
DungSpawter DungSpawter 6 minutos atrás
Now you just sound like a magic eight ball. Cycling through your limited responses frequently getting stuck and repeating the same thing until someone really shakes you up. Put a little effort into it at least.
VPLM
Screech691 Screech691 6 minutos atrás
Deer Soil – Attracting More Deer, Naturally
SGTM’s Deer Soil is a natural and effective way to attract deer to your hunting area. Whether you're trying to lure deer for hunting or just observing them in their natural habitat, this product works wonders. A must-have for wildlife enthusiasts.
SGTM
vlispxpert vlispxpert 6 minutos atrás
LITM .70, bro's heads up helped us imo
LITM
sortagreen sortagreen 6 minutos atrás
I wasn't aware of that story... I was somewhat familiar with the name, but not the rest.

It does further illustrate my point though.

This is not fair.

https://www.iglobenews.org/wp-content/uploads/2022/08/WomenSports-5-900x600.jpg

The fact
MiamiGent MiamiGent 6 minutos atrás
Yup. They had a skylift out there removing the lettering, "Department of Education".
He appointed Devros to close it down
Screech691 Screech691 6 minutos atrás
XLR8: A Must-Have for Gardeners and Farmers Alike
SGTM’s XLR8 isn’t just for professional farmers—it’s perfect for home gardeners too! With its natural ingredients, it’s an excellent way to give your plants the extra boost they need, ensuring they grow faster and stronger without relying on s
SGTM
pos_stock_hoarder pos_stock_hoarder 6 minutos atrás
Not really. They managed to score two touchdowns! LOL!
Mr. C Mr. C 7 minutos atrás
Sorry to hear that. Good luck in this and I hope her dreams come true for you
TGLO
fink fink 7 minutos atrás
All we can do is reduce the float with our Pennys. When good news hits and exposes how under valued the stock is, there won't be any shares to buy.
Holding takes balls of steel sometimes
AZRH

Seu Histórico Recente