ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
DraftKings Inc

DraftKings Inc (DKNG)

37,80
-1,48
(-3,77%)
Fechado 08 Outubro 5:00PM
37,809
0,009
(0,02%)
Após o horário de negociação: 8:53PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-2.481-6.1578555472840.2940.679937.07747288638.48292549CS
42.2796.4142977765335.5342.277835.33922474738.86958635CS
12-0.791-2.0492227979338.642.277828.69923175435.8493548CS
26-9.391-19.896186440747.247.4428.69963633938.34189538CS
528.70929.927835051529.149.5725.731109085337.9852645CS
156-11.971-24.047810365649.7851.39.77011541638724.6933773CS
26027.889281.1391129039.9274.389.77011435885332.82425765CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
172834050037.8-1.48-3.7739.139.2437.4158333444
172808130039.281.283.373939.3138.316755420
1727994900380.330.8837.2638.0137.076072662
172790850037.67-0.58-1.5238.0938.2337.5627184741
172782210038.25-0.95-2.4239.0939.257637.699530176
172773570039.2-1.16-2.8740.2940.679939.027821433
172747650040.36-0.58-1.4241.0341.2339.527157140
172739010040.94-0.16-0.3941.9642.277840.8259371690
172730370041.11.965.0141.0541.9840.1619882047
172721730039.14-0.49-1.2439.940.3439.088052411
172713090039.630.350.8939.64340.4939.089219970
172687170039.280.010.0339.0939.3838.447367728
172678530039.271.23.1539.1239.48538.627426224
172669890038.07-0.88-2.2639.0239.4437.988235498
172661250038.950.711.8638.4739.3138.379086934
172652610038.240.441.1637.9738.7737.658604615
172626690037.8-0.79-2.0538.9539.3537.689917026
172618050038.590.150.3938.3138.6936.8312731257
172609410038.441.835.0036.5338.5635.9712204155
172600770036.610.51.3836.7537.4535.869702447
172592130036.1112.8535.5336.835.338171358
172566210035.11-0.62-1.743636.1434.29821183
172557570035.731.454.2334.2435.7634.219076015
172548930034.280.631.8733.734.8133.275706491
172540290033.65-0.85-2.4634.5735.1533.5157666158
172505730034.50.611.8034.2634.5433.6157566274
172497090033.89-0.46-1.3434.8335.159933.727186712
172488450034.35-0.98-2.7735.0235.262833.896166679
172479810035.330.240.6835.1735.760134.865431995
172471170035.09-1.28-3.5236.636.6435.0657545695
172445250036.371.123.1835.6736.435.477267248
172436610035.25-0.67-1.8736.1136.50435.067189432
172427970035.921.123.2234.835.9534.718816973
172419330034.80.391.1334.335.2134.128737418
172410690034.410.260.7834.2234.5733.6257275398
172384770034.1450.010.0133.54999934.42533.29451913
172376130034.142.086.4932.75999934.3732.7513754509
172367490032.060.621.9733.3133.50999930.91521544322
172358850031.441.595.3330.131.59529.2913419653
172350210029.85-0.49-1.6230.3330.4929.688680448
172324290030.34-0.2-0.6530.5930.879929.778538941
172315650030.540.41.3330.463130.1657986785
172307010030.14-1.24-3.9531.7932.2530.06111290293
172298370031.38-0.42-1.3232.2732.4231.2610395297
172289730031.8-0.22-0.6928.8332.2728.6917219198
172263810032.02-3.47-9.7833.943430.9423070858
172255170035.49-1.46-3.9537.437.7935.3616190379
172246530036.951.083.0136.43537.6935.928304405
172237890035.87-0.86-2.3436.937.0135.37598615
172229250036.730.431.1835.8536.9435.857033938
172203330036.30.521.4536.4236.8436.074831283
172194690035.78-0.08-0.2235.9136.7535.35665483
172186050035.86-1.92-5.0837.3537.3935.666929941
172177410037.780.942.5536.8737.80536.734513043
172168770036.84-0.09-0.2436.7737.4336.028266836
172142850036.930.260.7136.6137.4836.35885155
172134210036.67-1.68-4.3838.3539.0536.537835197
172125570038.35-1.46-3.673939.5237.838476329
172116930039.810.330.8439.7940.0339.047052943
172108290039.481.624.2838.639.507538.0910789109
172082370037.860.711.9137.1438.2137.147900429
172073730037.150.511.3936.9637.5936.316361992
172065090036.64-0.1-0.2736.9937.0635.936978979
172056450036.74-0.85-2.2637.473836.59017042766
172047810037.590.521.4037.1838.3436.85057408951

Seu Histórico Recente

Delayed Upgrade Clock