Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.481 | -6.15785554728 | 40.29 | 40.6799 | 37.07 | 7472886 | 38.48292549 | CS |
| 4 | 2.279 | 6.41429777653 | 35.53 | 42.2778 | 35.33 | 9224747 | 38.86958635 | CS |
| 12 | -0.791 | -2.04922279793 | 38.6 | 42.2778 | 28.69 | 9231754 | 35.8493548 | CS |
| 26 | -9.391 | -19.8961864407 | 47.2 | 47.44 | 28.69 | 9636339 | 38.34189538 | CS |
| 52 | 8.709 | 29.9278350515 | 29.1 | 49.57 | 25.73 | 11090853 | 37.9852645 | CS |
| 156 | -11.971 | -24.0478103656 | 49.78 | 51.3 | 9.7701 | 15416387 | 24.6933773 | CS |
| 260 | 27.889 | 281.139112903 | 9.92 | 74.38 | 9.7701 | 14358853 | 32.82425765 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728340500 | 37.8 | -1.48 | -3.77 | 39.1 | 39.24 | 37.415 | 8333444 |
| 1728081300 | 39.28 | 1.28 | 3.37 | 39 | 39.31 | 38.31 | 6755420 |
| 1727994900 | 38 | 0.33 | 0.88 | 37.26 | 38.01 | 37.07 | 6072662 |
| 1727908500 | 37.67 | -0.58 | -1.52 | 38.09 | 38.23 | 37.562 | 7184741 |
| 1727822100 | 38.25 | -0.95 | -2.42 | 39.09 | 39.2576 | 37.69 | 9530176 |
| 1727735700 | 39.2 | -1.16 | -2.87 | 40.29 | 40.6799 | 39.02 | 7821433 |
| 1727476500 | 40.36 | -0.58 | -1.42 | 41.03 | 41.23 | 39.52 | 7157140 |
| 1727390100 | 40.94 | -0.16 | -0.39 | 41.96 | 42.2778 | 40.825 | 9371690 |
| 1727303700 | 41.1 | 1.96 | 5.01 | 41.05 | 41.98 | 40.16 | 19882047 |
| 1727217300 | 39.14 | -0.49 | -1.24 | 39.9 | 40.34 | 39.08 | 8052411 |
| 1727130900 | 39.63 | 0.35 | 0.89 | 39.643 | 40.49 | 39.08 | 9219970 |
| 1726871700 | 39.28 | 0.01 | 0.03 | 39.09 | 39.38 | 38.44 | 7367728 |
| 1726785300 | 39.27 | 1.2 | 3.15 | 39.12 | 39.485 | 38.62 | 7426224 |
| 1726698900 | 38.07 | -0.88 | -2.26 | 39.02 | 39.44 | 37.98 | 8235498 |
| 1726612500 | 38.95 | 0.71 | 1.86 | 38.47 | 39.31 | 38.37 | 9086934 |
| 1726526100 | 38.24 | 0.44 | 1.16 | 37.97 | 38.77 | 37.65 | 8604615 |
| 1726266900 | 37.8 | -0.79 | -2.05 | 38.95 | 39.35 | 37.68 | 9917026 |
| 1726180500 | 38.59 | 0.15 | 0.39 | 38.31 | 38.69 | 36.83 | 12731257 |
| 1726094100 | 38.44 | 1.83 | 5.00 | 36.53 | 38.56 | 35.97 | 12204155 |
| 1726007700 | 36.61 | 0.5 | 1.38 | 36.75 | 37.45 | 35.86 | 9702447 |
| 1725921300 | 36.11 | 1 | 2.85 | 35.53 | 36.8 | 35.33 | 8171358 |
| 1725662100 | 35.11 | -0.62 | -1.74 | 36 | 36.14 | 34.2 | 9821183 |
| 1725575700 | 35.73 | 1.45 | 4.23 | 34.24 | 35.76 | 34.21 | 9076015 |
| 1725489300 | 34.28 | 0.63 | 1.87 | 33.7 | 34.81 | 33.27 | 5706491 |
| 1725402900 | 33.65 | -0.85 | -2.46 | 34.57 | 35.15 | 33.515 | 7666158 |
| 1725057300 | 34.5 | 0.61 | 1.80 | 34.26 | 34.54 | 33.615 | 7566274 |
| 1724970900 | 33.89 | -0.46 | -1.34 | 34.83 | 35.1599 | 33.72 | 7186712 |
| 1724884500 | 34.35 | -0.98 | -2.77 | 35.02 | 35.2628 | 33.89 | 6166679 |
| 1724798100 | 35.33 | 0.24 | 0.68 | 35.17 | 35.7601 | 34.86 | 5431995 |
| 1724711700 | 35.09 | -1.28 | -3.52 | 36.6 | 36.64 | 35.065 | 7545695 |
| 1724452500 | 36.37 | 1.12 | 3.18 | 35.67 | 36.4 | 35.47 | 7267248 |
| 1724366100 | 35.25 | -0.67 | -1.87 | 36.11 | 36.504 | 35.06 | 7189432 |
| 1724279700 | 35.92 | 1.12 | 3.22 | 34.8 | 35.95 | 34.71 | 8816973 |
| 1724193300 | 34.8 | 0.39 | 1.13 | 34.3 | 35.21 | 34.12 | 8737418 |
| 1724106900 | 34.41 | 0.26 | 0.78 | 34.22 | 34.57 | 33.625 | 7275398 |
| 1723847700 | 34.145 | 0.01 | 0.01 | 33.549999 | 34.425 | 33.2 | 9451913 |
| 1723761300 | 34.14 | 2.08 | 6.49 | 32.759999 | 34.37 | 32.75 | 13754509 |
| 1723674900 | 32.06 | 0.62 | 1.97 | 33.31 | 33.509999 | 30.915 | 21544322 |
| 1723588500 | 31.44 | 1.59 | 5.33 | 30.1 | 31.595 | 29.29 | 13419653 |
| 1723502100 | 29.85 | -0.49 | -1.62 | 30.33 | 30.49 | 29.68 | 8680448 |
| 1723242900 | 30.34 | -0.2 | -0.65 | 30.59 | 30.8799 | 29.77 | 8538941 |
| 1723156500 | 30.54 | 0.4 | 1.33 | 30.46 | 31 | 30.165 | 7986785 |
| 1723070100 | 30.14 | -1.24 | -3.95 | 31.79 | 32.25 | 30.061 | 11290293 |
| 1722983700 | 31.38 | -0.42 | -1.32 | 32.27 | 32.42 | 31.26 | 10395297 |
| 1722897300 | 31.8 | -0.22 | -0.69 | 28.83 | 32.27 | 28.69 | 17219198 |
| 1722638100 | 32.02 | -3.47 | -9.78 | 33.94 | 34 | 30.94 | 23070858 |
| 1722551700 | 35.49 | -1.46 | -3.95 | 37.4 | 37.79 | 35.36 | 16190379 |
| 1722465300 | 36.95 | 1.08 | 3.01 | 36.435 | 37.69 | 35.92 | 8304405 |
| 1722378900 | 35.87 | -0.86 | -2.34 | 36.9 | 37.01 | 35.3 | 7598615 |
| 1722292500 | 36.73 | 0.43 | 1.18 | 35.85 | 36.94 | 35.85 | 7033938 |
| 1722033300 | 36.3 | 0.52 | 1.45 | 36.42 | 36.84 | 36.07 | 4831283 |
| 1721946900 | 35.78 | -0.08 | -0.22 | 35.91 | 36.75 | 35.3 | 5665483 |
| 1721860500 | 35.86 | -1.92 | -5.08 | 37.35 | 37.39 | 35.66 | 6929941 |
| 1721774100 | 37.78 | 0.94 | 2.55 | 36.87 | 37.805 | 36.73 | 4513043 |
| 1721687700 | 36.84 | -0.09 | -0.24 | 36.77 | 37.43 | 36.02 | 8266836 |
| 1721428500 | 36.93 | 0.26 | 0.71 | 36.61 | 37.48 | 36.3 | 5885155 |
| 1721342100 | 36.67 | -1.68 | -4.38 | 38.35 | 39.05 | 36.53 | 7835197 |
| 1721255700 | 38.35 | -1.46 | -3.67 | 39 | 39.52 | 37.83 | 8476329 |
| 1721169300 | 39.81 | 0.33 | 0.84 | 39.79 | 40.03 | 39.04 | 7052943 |
| 1721082900 | 39.48 | 1.62 | 4.28 | 38.6 | 39.5075 | 38.09 | 10789109 |
| 1720823700 | 37.86 | 0.71 | 1.91 | 37.14 | 38.21 | 37.14 | 7900429 |
| 1720737300 | 37.15 | 0.51 | 1.39 | 36.96 | 37.59 | 36.31 | 6361992 |
| 1720650900 | 36.64 | -0.1 | -0.27 | 36.99 | 37.06 | 35.93 | 6978979 |
| 1720564500 | 36.74 | -0.85 | -2.26 | 37.47 | 38 | 36.5901 | 7042766 |
| 1720478100 | 37.59 | 0.52 | 1.40 | 37.18 | 38.34 | 36.8505 | 7408951 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
