ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
DraftKings Inc

DraftKings Inc (DKNG)

44,26
0,00
(0,00%)
Fechado 09 Dezembro 6:00PM
0,00
0,00
(0,00%)
Após o horário de negociação: -
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.360.82004555808743.945.8742.4784696344.40763335CS
42.3925.7131938473341.86845.8738.94851918842.94602444CS
126.2916.565709770937.9745.8735.1867213939.90365885CS
266.7417.963752665237.5245.8728.69903045837.88707465CS
528.4923.734973441435.7749.5728.691019568939.39004851CS
15611.5635.351681957232.749.579.77011499646824.24082529CS
26034.1761338.91748232310.083974.389.77011451382732.98528495CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173352810044.26-0.58-1.2944.9545.7242.411292940
173344170044.840.070.1644.9445.8744.756046956
173335530044.770.81.8244.2745.2243.680110766916
173326890043.970.040.0943.5744.0743.084603082
173318250043.930.280.6443.944.467443.595962536
173291784043.650.621.4443.3344.2343.323567828
173275050043.03-0.03-0.0743.0144.0442.756454192
173266410043.060.060.1442.9943.48142.7555612159
173257770043-0.09-0.2143.2643.5642.729178186
173231850043.09-0.46-1.0643.7644.1342.9857416268
173223210043.55-0.25-0.5743.8844.4843.425954101
173214570043.80.591.3743.65644.2542.986226843
173205930043.210.862.0342.343.341.767661056
173197290042.352.516.304042.4939.9412705064
173171370039.84-1.3-3.1640.2440.338.9411385215
173162730041.14-0.74-1.7742.0642.141.076420330
173154090041.880.170.4142.8743.0941.449021637
173145450041.71-1.5-3.4742.1543.17541.6911674771
173136810043.213.087.6841.86843.3341.0818134403
173110890040.131.152.9538.9541.39538.1129224681
173102250038.980.731.9138.6439.3838.324825619
173093610038.251.84.9438.2238.71537.36512793316
173084970036.450.752.1035.7536.649835.76839871
173076330035.70.010.0335.5936.2525135.16441732
173050050035.690.371.0535.5136.3835.465412979
173041410035.32-1.55-4.2036.7136.7535.37188288
173032770036.870.10.2736.6837.336.354731523
173024130036.770.210.5736.4436.9236.036856456
173015490036.560.090.2536.936.936.17407723
172989570036.47-0.31-0.8436.9737.0335.818745562
172980930036.780.180.4936.823736.344063293
172972290036.6-1.07-2.8437.4837.77536.494059615
172963650037.670.511.3736.93537.9436.92675332718
172955010037.16-1.3-3.3838.1138.2636.59511950740
172929090038.460.812.1538.7139.3538.127604014
172920450037.650.451.2137.5737.9336.30017750507
172911810037.2-0.94-2.4638.238.639737.116942445
172903170038.140.210.5537.80238.2337.186920707
172894530037.93-0.51-1.3338.4838.5837.467336423
172868610038.440.41.0537.8939.0737.898325789
172859970038.04-0.24-0.6338.0538.3137.3454802037
172851330038.280.782.0837.6138.4537.585410913
172842690037.5-0.3-0.7937.8938.6637.386188410
172834050037.8-1.48-3.7739.139.1837.4158204594
172808130039.281.283.373939.3138.316633334
1727994900380.330.8837.538.0137.075843192
172790850037.67-0.58-1.5238.0938.2337.5627057020
172782210038.25-0.95-2.4239.0939.257637.699035558
172773552039.2-1.16-2.8740.2940.2939.027589389
172747650040.36-0.58-1.4241.0341.2339.527157140
172739010040.94-0.16-0.3941.9642.277840.8259371690
172730370041.11.965.0141.0541.9840.1619882047
172721730039.14-0.49-1.2439.940.3439.088052411
172713090039.630.350.8939.64340.4939.089219970
172687170039.280.010.0339.0939.3838.447367728
172678530039.271.23.1538.995439.48538.627250572
172669890038.07-0.88-2.2639.0239.4437.988088240
172661250038.950.711.8638.4739.3138.418913974
172652610038.240.441.1637.9738.7737.658457939
172626690037.8-0.79-2.0539.1139.3537.689597101
172618050038.590.150.3937.8338.6936.8312302169
172609410038.441.835.0036.5338.5635.9712204155
172600770036.610.51.3836.7537.0335.869067669
172592130036.1112.8535.5336.835.338171358

Seu Histórico Recente

Delayed Upgrade Clock