ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
DraftKings Inc

DraftKings Inc (DKNG)

44,84
0,07
(0,16%)
Fechado 06 Dezembro 6:00PM
44,84
0,00
(0,00%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,003,905,704,904,800,6013,95 %711805/12/2024
40,503,804,454,794,1250,6415,42 %2705/12/2024
41,003,803,953,953,8750,6318,98 %431.84005/12/2024
41,502,853,453,553,151,3158,48 %32705/12/2024
42,002,812,943,112,8750,3211,47 %5318805/12/2024
42,501,832,822,512,3250,4119,52 %89205/12/2024
43,001,632,202,161,9150,4123,43 %3401.45005/12/2024
43,500,911,471,591,190,138,90 %5872205/12/2024
44,000,801,021,030,91-0,10-8,85 %2961.19905/12/2024
44,500,610,670,640,64-0,14-17,95 %64374105/12/2024
45,000,350,420,350,385-0,17-32,69 %1.6985.30505/12/2024
46,000,090,110,090,10-0,11-55,00 %1.3243.50705/12/2024
47,000,030,040,040,035-0,03-42,86 %5031.96805/12/2024
48,000,010,030,010,02-0,01-50,00 %52550305/12/2024
49,000,010,150,020,08-0,01-33,33 %0101-
50,000,010,010,010,010,000,00 %3599505/12/2024
51,000,010,030,010,020,000,00 %093-
52,000,020,020,020,020,000,00 %020-
53,000,040,750,040,3950,000,00 %05-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,000,030,220,010,125-0,02-66,67 %342005/12/2024
40,500,040,200,040,120,000,00 %0156-
41,000,090,280,020,185-0,07-77,78 %327705/12/2024
41,500,010,450,010,23-0,04-80,00 %5165505/12/2024
42,000,010,040,010,025-0,03-75,00 %41967605/12/2024
42,500,010,040,020,025-0,04-66,67 %1092.67005/12/2024
43,000,020,050,020,035-0,08-80,00 %20078705/12/2024
43,500,060,080,070,07-0,12-63,16 %2572.07305/12/2024
44,000,100,150,130,125-0,17-56,67 %34866405/12/2024
44,500,140,310,180,225-0,35-66,04 %11325505/12/2024
45,000,480,540,520,51-0,93-64,14 %9537905/12/2024
46,001,181,461,071,32-0,83-43,68 %1.04322505/12/2024
47,001,972,402,452,1850,000,00 %05-
48,001,464,252,982,8550,000,00 %06-
49,002,445,755,454,0950,000,00 %02-
50,005,005,306,455,150,000,00 %01-
51,005,857,755,456,80-2,15-28,29 %14005/12/2024
52,006,808,557,307,6750,000,00 %04-
53,007,759,500,008,6250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ORISOriental Rise Holdings Ltd
US$ 56,01
(599,25%)
6,51M
RKDAArcadia Biosciences Inc
US$ 5,5149
(104,48%)
72,13M
MIGIMawson Infrastructure Group Inc
US$ 1,325
(94,82%)
80,36M
TARAProtara Therapeutics Inc
US$ 6,02
(70,06%)
111,27M
PRFXPainReform Ltd
US$ 4,4511
(66,09%)
33,22M
RIMEAlgorhythm Holdings Inc
US$ 0,0905
(-47,11%)
39,79M
UPCUniverse Pharmaceuticals Inc
US$ 1,00
(-43,98%)
2,02M
BLUEbluebird bio Inc
US$ 0,4425
(-39,90%)
26,61M
STECSantech Holdings Limited
US$ 0,6321
(-34,84%)
4,73M
CNEYCN Energy Group Inc
US$ 0,345
(-32,43%)
7,16M
SVMHSRIVARU Holding Ltd
US$ 0,0345
(46,81%)
732,23M
MTEMMolecular Templates Inc
US$ 0,5301
(57,44%)
249,87M
SOUNSoundHound AI Inc
US$ 13,33
(31,33%)
193,21M
PLUGPlug Power Inc
US$ 2,45
(15,02%)
177,15M
NVDANVIDIA Corporation
US$ 145,06
(-0,06%)
172,24M
mrfence mrfence 3 minutos atrás
You're FIRED!
Directors elected to the board are: Priscilla Almodovar, Amy E. Alving, Christopher J. Brummer, Renée Lewis Glover, Michael J. Heid, Simon Johnson, Karin J. Kimbrough, Diane N. Lye, Diane C. Nordin, Chetlur S. Ragavan, Manuel Sánchez Rodríguez, Michael A. Seelig, and Michael A.
FNMA
Genz2 Genz2 4 minutos atrás
https://threatpost.com/0ktapus-victimize-130-firms/180487/

Excerpt:

The 0ktapus attackers are believed to have begun their campaign by targeting telecommunications companies in hopes of winning access to potential targets’ phone numbers.

Just think Okta w
boston127 boston127 4 minutos atrás
World Record OS: 23B

That is a ton of shares, but the stock had a great day. This will never go to .20, because that would give the company a value of $4B, right up there with NAZ and NYSE companies.
HMBL
Elroy Jetson Elroy Jetson 5 minutos atrás
You can't make up these stories. It's little different from the jingoism and "yellow press" and "yellow peril" of Hearst and Pulitzer that one of my grandmothers read growing up and rabidly absorbed. I wanted to believe we were beyond that.

https://en.wikipedia.org/wiki/Joseph_Pulitze
jjjjjjjj jjjjjjjj 7 minutos atrás
Koonohi
Re: None
Thursday, 12/05/2024 12:09:54 PM
I just bought some of the newer MJNA hempmeds producst, (the cbd +cbn, the cbd +cbg, and the cbd +.025% thc). Will report back honestly in a couple weeks after I've tried. The hubby and I have been looking for something with lowe
MJNA
okwife okwife 8 minutos atrás
NSAV https://x.com/deexra/status/1864693575859995042
https://x.com/NSAV_Tech/status/1864639634925306228
NSAV
janetcanada janetcanada 10 minutos atrás
👀***RDAR- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-RDAR/trades

👀***From Barchart.....
https://www.barchart.com/stocks/quotes/RDAR/overview

👀***Stock Titan
https://www.stocktitan.net
RDAR
mrfence mrfence 15 minutos atrás
The GSE's have no debt. They're bux up. Please try to be more a little bit more creative with the fear mongering.
Zzzzzzzzzzz,
FNMA
littlejohn littlejohn 21 minutos atrás
East coast gas prices will rise if Trump

adds 25% tariff on oil from Canada...

And it has no merit in helping North

America stay energy independent...

Trump is going into years of backlash

worldwide from the Biden policies...
BDEZ BDEZ 22 minutos atrás
Would be awesome...

DOGE
DOGEUSD
Brucebannerr Brucebannerr 23 minutos atrás
Get back with that clown of a broker and tell him to give you the name of that company for all the losers to see .
I can promise you he will never come through with it .
The stupidity never ends .
Now you are right up there with them . Sad but hilarious!
sylvia07 sylvia07 25 minutos atrás
Buying a used car is off topic like buying a house on a auction I brought house on auction but took chance on it, always as is. don't give person the right to badmouth.
DBMM
sylvia07 sylvia07 25 minutos atrás
Buying a used car is off topic like buying a house on a auction I brought house on auction but took chance on it, always as is. don't give person the right to badmouth.
DBMM
actiontime actiontime 28 minutos atrás
Perfectly Stated!!!!
actiontime actiontime 29 minutos atrás
Hahahahaha!!!
CAHalamoutis CAHalamoutis 31 minutos atrás
Just set an alarm or "radar" to keep track of them all 😉 
ASII
Tesla Trillionaire Tesla Trillionaire 33 minutos atrás
Not too long ago TSLA was 10x away from ARK invests $2600 forecast for 2029. Today we are just 7x from that. Things are moving more rapidly every day. 
TSLA
Oleblue Oleblue 34 minutos atrás
Alex Karp Leaves Host Speechless on ELON MUSK!

https://youtu.be/SUViVjibLjc

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=pltr&uf=32&type=4&size=4&sid=206708234&style=330&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=7&rand=437911609&
PLTR
Tesla Trillionaire Tesla Trillionaire 35 minutos atrás
More price target increases such as BoA raising targets to $400+ leads to SP increase today. 
TSLA
Bolando Bolando 35 minutos atrás
JOINING DA RACES AGAIN!

The last time $DPLS was at these levels the volume started going Wild. I added it 2 Da Race 2 Da Penny and it won the high that year at 20.4 cents. It's previous MONSTER run reminds me of the newest contestant recently added to the race. World Record Volume to
DPLS
IceCold8 IceCold8 36 minutos atrás
I've,been doing my best to be optimistic. Except, something doesn't seem to be adding up!
CGAC
Tesla Trillionaire Tesla Trillionaire 36 minutos atrás
Load up!!!!
TSLA

Seu Histórico Recente

Delayed Upgrade Clock