ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
DLocal Ltd

DLocal Ltd (DLO)

13,75
-0,25
(-1,79%)
Fechado 27 Fevereiro 6:00PM
10,68
-3,07
( -22,33% )
Pré-mercado: 7:05AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
3,0010,5011,900,0011,200,000,00 %00-
4,009,6011,100,0010,350,000,00 %00-
5,008,7010,008,709,350,000,00 %01-
6,007,709,000,008,350,000,00 %00-
7,005,808,000,006,900,000,00 %00-
8,005,707,206,106,450,000,00 %01-
9,004,106,304,905,200,4911,11 %10127/02/2025
10,002,654,100,003,3750,000,00 %00-
11,002,853,904,703,3752,69133,83 %2127/02/2025
12,002,052,202,302,1250,8558,62 %6011.14727/02/2025
13,001,401,501,421,45-0,08-5,33 %1491.41627/02/2025
14,000,801,051,010,925-0,09-8,18 %1.4502.49127/02/2025
15,000,500,600,590,55-0,02-3,28 %1213.33427/02/2025
16,000,300,350,350,3250,000,00 %16666727/02/2025
17,000,100,200,160,15-0,06-27,27 %2916727/02/2025
18,000,050,150,100,10-0,05-33,33 %14127/02/2025
19,000,050,350,010,200,000,00 %4027/02/2025

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
3,000,000,500,000,000,000,00 %00-
4,000,000,500,000,000,000,00 %00-
5,000,000,500,000,000,000,00 %00-
6,000,000,500,000,000,000,00 %00-
7,000,050,500,050,2750,000,00 %038-
8,000,050,500,050,2750,000,00 %09-
9,000,100,350,100,2250,000,00 %09-
10,000,050,700,220,3750,000,00 %030-
11,000,100,200,200,15-0,35-63,64 %481627/02/2025
12,000,300,350,320,325-0,02-5,88 %30166927/02/2025
13,000,600,700,690,650,046,15 %6242427/02/2025
14,001,101,201,181,150,098,26 %10436027/02/2025
15,001,701,851,751,7750,159,38 %31827/02/2025
16,001,802,602,352,20-0,58-19,80 %102527/02/2025
17,003,303,503,203,400,000,00 %1027/02/2025
18,004,104,400,004,250,000,00 %00-
19,005,205,400,005,300,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STAKSTAK Inc
US$ 3,58
(130,97%)
12
PMAXPowell Max Ltd
US$ 0,6156
(72,92%)
14,76M
ARBBARB IOT Group Ltd
US$ 0,83
(72,92%)
3,94M
CBUSCibus Inc
US$ 2,82
(47,64%)
1
CDXSCodexis Inc
US$ 5,69
(44,78%)
68
SPGCSacks Parente Golf Inc
US$ 0,1946
(-52,07%)
4,06M
CJMBCallan JMB Inc
US$ 3,50
(-24,08%)
107
DCGODocGo Inc
US$ 3,01
(-23,21%)
8,13k
DLODLocal Ltd
US$ 10,68
(-22,33%)
5,29k
IOVAIovance Biotherapeutics Inc
US$ 4,12
(-21,67%)
107,37k
PMAXPowell Max Ltd
US$ 0,6156
(72,92%)
14,76M
VRPXVirpax Pharmaceuticals Inc
US$ 0,3196
(40,67%)
13,95M
SPGCSacks Parente Golf Inc
US$ 0,1946
(-52,07%)
4,06M
ARBBARB IOT Group Ltd
US$ 0,83
(72,92%)
3,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12,575
(0,84%)
3M
QueenVic QueenVic 41 segundos atrás
... Unless it's a ruse he's using. I mean, if you have knowledge in real estate-especially his background - wouldn't you know the difference of FHA & FHFA? Or FFA? 🤔
FMCC
lakers17 lakers17 2 minutos atrás
Added more AXGT and actually averaged up on the dip.
DMC8 DMC8 8 minutos atrás
https://stocktwits.com/SanDiegoLiving/message/606170584
AMRN
LVerstee LVerstee 8 minutos atrás
Shall we make a date for next year?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173719618 https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173719618
ITUP
DBCooper55 DBCooper55 10 minutos atrás
Haha spot on. Completely ignorant and losing money year after year yet they keep on supporting this company. Stockholm syndrome
LWLG
Methinks Methinks 12 minutos atrás
https://www.msn.com/en-gb/money/technology/thousands-of-github-repositories-exposed-via-microsoft-copilot/ar-AA1zVBDg?ocid=winp2fptaskbarhover&cvid=acc06c0a25fe45eef655449447b7896c&ei=10
Says it all...
DD_dempsey DD_dempsey 12 minutos atrás
Agreed. Feel like there is so much they can unpack

$SAPX. If only they do this right. No reason to blow their load. I’m sure since it’s been so long and we’re used to this massive wordy PR from JB - we either get that - or a breath of fresh air that shows Haezart and gang are really m
SAPX
Dingbatt Dingbatt 15 minutos atrás
https://www.oversight.gov/inspectors-general/americorps-office-inspector-general
Seminole Red Seminole Red 16 minutos atrás
good luck, you think the setup for today will be tougher ?.....
floridaboy floridaboy 17 minutos atrás
https://photos.app.goo.gl/5vLLVDvTCoXjDpZ4A Looks to me that after all this time accumulation of SAPX is still pretty heavy. That being said, I do tend to agree that something solid and there's a pretty good chance we're off to the races. There was a couple other deals in the works, besides the Li
SAPX
MasterBlastr MasterBlastr 18 minutos atrás
Here is another $1 contest, 1338 of 1783 entries - navigate the lobby, takes practice

PGA TOUR Showdown $1.5K Divot [Single Entry] (Round 2 TOUR)

https://www.draftkings.com/draft/contest/174354915
Seminole Red Seminole Red 29 minutos atrás
well i guess you could look up what the other guys that did it and see what they did on their second day....


I wrestled with him, hojarrd, and clanton,....hojarrd -3...lol, hope he makes the cut

they have talked alot about the morning tee times yield better scor
MasterBlastr MasterBlastr 33 minutos atrás
yw - wonder if Knapp is going to stay hot
EnchantedRaider69 EnchantedRaider69 35 minutos atrás
Some people are losers who spend all day bashing other people for no reason other than they hate their own existence. . And people like you are absolutely pathetic. You contribute absolutely nothing to the sun total of humanity.. I get it, Mom never hugged you enough, Go figure it out stop making it
HMBL
sam1933 sam1933 36 minutos atrás
YW BUD, HBAR is already the top Layer-1 DLT for the International Institute of Finance (IIF), which represents 450 of the world’s largest banks.

Now, with SWIFT backing, Hedera is positioned to become a key player in the future of finance.

💡 This is a MASSIVE
HBAR
lakers17 lakers17 40 minutos atrás
Geez BTC now only $80,000 and hit $78,000. Ugly as hell.
DD_dempsey DD_dempsey 43 minutos atrás
This was huge for $EMGE- more details to come

I will expound on this in more detail over the next week- but careful attention here is needed as the new auditing firm had everything to do with this vital change to protect the interests of “shareholders” of $EMGE.

PLEAS
EMGE
FFFacts FFFacts 44 minutos atrás
Scared of what tightwad?
FNMA
FFFacts FFFacts 45 minutos atrás
Told you he would be part of the admin just not fhfa director. His role is now more strategic and I have always been right.
jeunke22 jeunke22 50 minutos atrás
Lightwave told us they stopped with its own PIC design and production and would focus on material sales and licensing, I assume it means AMF is on its own . Polariton could rely on Nokia Foundry services?
LWLG
FranCoRazon FranCoRazon 1 hora atrás
What happened with the collaboration between AMF and Lightwave Logic. Where are the modulators with the perk inside? For sale? Almost ready? Prototypes in the testing phase or ? Almost a year passed but no info on the website.
LWLG
Methinks Methinks 1 hora atrás
https://f2ff.jp/event/secd/2025-spring/tokyo/session?date=20250311&lang=en
TCG will be there.
Polymer Paul Polymer Paul 1 hora atrás
You've been buying more at every level it seems ....So how are you rich off lightwave .. logic says your down. Cool story though bro! Keep telling it yourself and you might start believing it.. I think that's how lebby started out too!
LWLG
jeunke22 jeunke22 1 hora atrás
I don’t think many here understand that Polariton is miles ahead of the global competition ( 500 times smaller ), 10 faster and 10 times more energy efficient. It bridges the seize disparity between the smallest transistor modes and photonics.
It uses Lightwave’s materials and Polariton stat
LWLG

Seu Histórico Recente

Delayed Upgrade Clock