ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
DLocal Ltd

DLocal Ltd (DLO)

11,61
0,01
(0,09%)
Fechado 24 Dezembro 6:00PM
11,2107
-0,3993
( -3,44% )
Pré-mercado: 10:56AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,007,607,607,607,600,000,00 %00-
2,007,407,407,407,400,000,00 %012-
3,006,506,506,506,500,000,00 %0110-
4,005,305,305,305,300,000,00 %037-
5,006,776,776,776,770,000,00 %026-
6,005,005,005,005,000,000,00 %0106-
7,005,005,005,005,000,000,00 %0339-
8,003,503,503,503,500,000,00 %02.034-
9,002,442,442,442,440,000,00 %0205-
10,001,681,681,681,680,000,00 %01.713-
11,001,051,051,051,050,000,00 %0880-
12,500,330,330,330,330,000,00 %04.934-
14,000,140,140,140,140,000,00 %0786-
15,000,060,060,060,060,000,00 %02.187-
16,000,160,160,160,160,000,00 %0111-
17,500,100,100,100,100,000,00 %0220-
19,000,100,100,100,100,000,00 %021-
20,000,200,200,200,200,000,00 %01.197-
22,500,050,050,050,050,000,00 %0577-
25,000,040,040,040,040,000,00 %07.040-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,000,000,000,000,000,000,00 %00-
2,000,000,000,000,000,000,00 %00-
3,000,250,250,250,250,000,00 %016-
4,000,170,170,170,170,000,00 %00-
5,000,050,050,050,050,000,00 %0458-
6,000,150,150,150,150,000,00 %094-
7,000,120,120,120,120,000,00 %095-
8,000,050,050,050,050,000,00 %01.395-
9,000,110,110,110,110,000,00 %071-
10,000,150,150,150,150,000,00 %01.323-
11,000,370,370,370,370,000,00 %0189-
12,501,101,101,101,100,000,00 %0338-
14,003,203,203,203,200,000,00 %0168-
15,006,986,986,986,980,000,00 %011-
16,005,405,405,405,400,000,00 %00-
17,507,297,297,297,290,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,0010,6210,6210,6210,620,000,00 %00-
22,5011,9011,9011,9011,900,000,00 %00-
25,0016,3016,3016,3016,300,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SPRCSciSparc Ltd
US$ 0,7133
(222,47%)
97,01M
MGIHMillennium Group International Holdings Ltd
US$ 3,87
(152,94%)
24,57M
COEPCoeptis Therapeutics Holdings Inc
US$ 0,2951
(107,82%)
49,01M
ZCARZoomcar Holdings Inc
US$ 2,95
(106,29%)
19,24M
ADDColor Star Technology Company Ltd
US$ 4,2101
(94,91%)
13,02M
CREVCarbon Revolution Public Ltd
US$ 6,35
(-30,68%)
147,26k
BAOSBaosheng Media Group Holdings Ltd
US$ 5,00
(-29,58%)
266,5k
HOURHour Loop Inc
US$ 3,164
(-28,09%)
666,48k
SVRESaverOne 2014 Ltd
US$ 1,12
(-25,83%)
438,74k
WNWMeiwu Technology Company Ltd
US$ 1,68
(-23,29%)
1,24M
SPRCSciSparc Ltd
US$ 0,7099
(220,93%)
97,01M
SMXSMX Security Matters Public Company
US$ 0,386
(77,06%)
54,03M
COEPCoeptis Therapeutics Holdings Inc
US$ 0,296
(108,45%)
49,03M
LICNLichen China Limited
US$ 0,2811
(33,79%)
27,41M
MGIHMillennium Group International Holdings Ltd
US$ 3,87
(152,94%)
24,58M
WALLnut WALLnut 4 minutos atrás
If someone would like repost December 23 PR in full display. No link, ill sticky it up. Anything older then 48 hours cant be stickied.

Also, if any mod here dont have a sticky up, sticky this mornings press release.



RDGL
RDGL
TheKid5 TheKid5 5 minutos atrás
OK, I got in on Tuesday. Tell me what the noise is all about.... 👂️
MRES
JPetroInc JPetroInc 5 minutos atrás
been tracking Ibio a while now

gotta to catch up on any/all recent developments

gap tooth Tom literally raped this company and left it for dead

he did buy an AI company and ended the failed plant based genetic business they were in

Good f
IBIO
iamthe walrus iamthe walrus 5 minutos atrás
Todays filings involving Coretec ...Report on significant holdings of stocks, etc. (General)

Report on the status of large-scale holding of stocks, etc.

(General format: In the case of 'purpose of influencing management rights' among the reports under Article 147 of the
CRTG
Investor2014 Investor2014 5 minutos atrás
It would be great, but that won't happen.
AVXL
learningcurve2020 learningcurve2020 6 minutos atrás
For twenty five years now every patent has been nothing but a lump of coal for retail investors. There wasn't even an exchange of tech with Roswell.  🥱
NWBO
Golden Cross Golden Cross 6 minutos atrás
Loading zone here before 2025...Big plans coming!
ILST
glenn1919 glenn1919 6 minutos atrás
pdyn........................https://stockcharts.com/h-sc/ui?s=pdyn&p=W&b=5&g=0&id=p86431144783
PDYN
nyt nyt 6 minutos atrás
What's better than watching paint dry? Come to vplm and watch you money disappear!
VPLM
BlazingStocks BlazingStocks 7 minutos atrás
$ILLR Vision/Post-Merger Milestones
Video December 21, 2024

Gain insights into the Triller Group’s vision and post-merger milestones in this detailed FAQ session.
https://youtu.be/m0-2fEthMqk?si=kEf9BBIiZBSDszGb
ILLR
TrendTrade2016 TrendTrade2016 7 minutos atrás
IT SEEMS LIKE ONE OF YOUR MAIN BASHERS IS CONCERNED ABOUT WHAT I'M POSTING....HMMMM...INTERESTING...I SAY HES A BAGHOLDER AND IS JUST REALLY MAD FOR LOSING HIS MONEY HERE
GVSI
thistraderknowsall thistraderknowsall 7 minutos atrás
#1 VELOD Crypto to buy for $5 runnup !!
VELOD Velodrome Finance
WOW Amazing!! to $5+ pSar.macd interesting AI developments!!
Enjoy!!
frrol frrol 7 minutos atrás
Good to see, thanks for sharing.
AVXL
stocktowatch stocktowatch 8 minutos atrás
$CBDW Strategic Investment in Adnexus Biotechnologies
In alignment with its long-term vision, 1606 Corporation (CBDW) is set to acquire a 5% stake in Adnexus Biotechnologies through its LOI agreement. This strategic investment reinforces 1606’s commitment to investing in cutting-edge AI healt
CBDW
Jimbo50 Jimbo50 8 minutos atrás
‘The treatment, labeled Anavex 2-73 and named blarcamesine, was even more effective, nearly 50%, within a smaller subgroup. It may also be effective in treating a wide range of CNS disorders. If so, the potential for market value tops the $20 billion mark for annual sales. Sales may begin soon. The
AVXL
Trooperstocks Trooperstocks 9 minutos atrás
$ACGX Alliance Creative Group may invest in a mix of early-stage equity investments in companies that synergize with the company’s shared resource model and secured lending opportunities.
https://alliancecreativegroup.com/page/About-Us
ACGX
glenn1919 glenn1919 9 minutos atrás
watt.......................https://stockcharts.com/h-sc/ui?s=watt&p=W&b=5&g=0&id=p86431144783
WATT
Monksdream Monksdream 9 minutos atrás
Barchart top 100. Quote delayed, real time at 9:45
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
ZCAR
sharkey1 sharkey1 9 minutos atrás
thx julesb, got it
ELTP
badabing1us badabing1us 10 minutos atrás
Thank you so much as I am not getting anywhere with these guys.

Bababing1us
WPFH
WinBig888 WinBig888 10 minutos atrás
four short days of tax selling left for 2024

January effect in effect
PAGS
Trooperstocks Trooperstocks 10 minutos atrás
$ILLR Triller is Building a Digital Economy Titan: AGBA and Triller Combine in $4 Billion Merger
https://www.youtube.com/watch?v=u3KN4o-BBAI
BBAI ILLR
TrendTrade2016 TrendTrade2016 11 minutos atrás
CLOWNS THAT POST ONE DIMENSIONAL STOCK CHARTS...OFF STOCK CHARTS ARE PATHETIC..FIRST OFF THEY DON'T HAVE A MEMBERSHIP SO THEY ONLY CAN GET BOLLINGER BANDS...LMAO...REAL TRADERS..WE DON'T USE STOCK CHARTS..WE USE OUR TRADING PLATFORM CHARTING SYSTEM..WITH UP TO 20 LEADING INDICATORS...INCLUDING THE C
GVSI
Trooperstocks Trooperstocks 11 minutos atrás
$ILLR Triller is Building a Digital Economy Titan: AGBA and Triller Combine in $4 Billion Merger
https://www.youtube.com/watch?v=u3KN4o-BBAI
BBAI ILLR
fredscott36 fredscott36 12 minutos atrás
quite the contrary, MY DEAREST LAR LAR......as per a story in today's WSJ, the FDIC chieftains are highly incentivized to gain whatever monies they can.....however......fines, the courts, assessments, whatever....................

TAXABILITY is highlighted by the FDIC chieftains.......

Seu Histórico Recente

Delayed Upgrade Clock