ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Digimarc Corporation

Digimarc Corporation (DMRC)

37,715
-1,06
( -2,72% )
Atualizado: 12:27:10

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
17,5018,6022,400,0020,500,000,00 %00-
20,0016,7020,100,0018,400,000,00 %00-
22,5014,1017,500,0015,800,000,00 %00-
25,0011,7015,209,6013,450,000,00 %07-
30,007,5010,007,888,750,000,00 %01.008-
35,002,904,703,603,800,000,00 %0125-
40,001,452,001,601,7250,000,00 %0235-
45,000,501,151,200,8250,000,00 %024-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
17,500,000,750,000,000,000,00 %00-
20,000,000,750,000,000,000,00 %00-
22,500,000,750,000,000,000,00 %00-
25,000,250,250,250,250,000,00 %010-
30,000,200,550,000,3750,000,00 %00-
35,001,102,552,001,8250,000,00 %025-
40,002,854,900,003,8750,000,00 %00-
45,006,608,900,007,750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AILEiLearningEngines Inc
US$ 0,76315
(372,54%)
324,87M
INTZIntrusion Inc
US$ 1,64
(264,44%)
87,44M
MYSZMy Size Inc
US$ 6,925
(64,10%)
26,83M
LITMSnow Lake Resources Ltd
US$ 1,439
(63,52%)
64,6M
GTIGraphjet Technology
US$ 0,5359
(58,32%)
30,25M
PRFXPainReform Ltd
US$ 3,145
(-35,82%)
542,67k
COEPCoeptis Therapeutics Holdings Inc
US$ 0,15315
(-27,42%)
8,27M
MGIHMillennium Group International Holdings Ltd
US$ 2,18
(-26,60%)
830,41k
AIREreAlpha Tech Corporation
US$ 2,6895
(-24,87%)
5,39M
ZCARZoomcar Holdings Inc
US$ 2,133
(-24,63%)
1,07M
AILEiLearningEngines Inc
US$ 0,76315
(372,54%)
324,87M
RGTIRigetti Computing Inc
US$ 16,23
(5,12%)
127,36M
QSIQuantum Si Inc
US$ 2,889
(34,37%)
119,01M
XTIAXTI Aerospace Inc
US$ 0,04015
(0,38%)
109,26M
INTZIntrusion Inc
US$ 1,64
(264,44%)
87,44M
flipper44 flipper44 2 minutos atrás
“Like that”

Not many, even te bears agree it was a non-toxic loan.
NWBO
Doubledown75 Doubledown75 2 minutos atrás
Remember when old yeller said "can never have a financial crisis ever again"???
I still laugh when I watch that video lol
UVIX
Grey_Ghost Grey_Ghost 2 minutos atrás
Outstanding Shares

12/26/2024 1,317,971,188 (+541,315 = 144,407,686 YTD)
12/19/2024 1,317,429,873
12/18/2024 1,324,629,873
12/12/2024 1,316,629,873
12/09/2024 1,315,218,018
11/29/2024 1,313,668,018
11/27/2024 1,306,262,820
11/20/2024 1
NWBO
trading.jeff trading.jeff 2 minutos atrás
Tony didn't include "$APRU" in the post. This is what I was looking for, so missed it. Thanks.
APRU
PioneerPhoenix73 PioneerPhoenix73 2 minutos atrás
World Health Organization (WHO) and the Centers for Disease Control and Prevention (CDC) Claim Bird Flu is Hoax

The U.S. government is now practically screaming that a new avian super-flu will likely kill millions of Americans. The mainstream media is entirely onboard, as are drug co
SINT
alertmeipp alertmeipp 3 minutos atrás
Enanta simply needs to give a sense to Pfizer that their defense could be vulnerable, creating pressure for a settlement. Given the high stakes involved, it would be unwise for Pfizer not to consider settling under such circumstances. It's an uphill battle for sure though.
ENTA
DiscoverGold DiscoverGold 3 minutos atrás
Very Active $NVDA Flow This Morning
By: Cheddar Flow | December 27, 2024

• Very Active $NVDA Flow This Morning.

pbs.twimg.com/media/Gf0KgLCWAAAnK_u?format=jpg&name=4096x4096

https://x.com/CheddarFlow/status/1872664592931078647 Read Full St
NVDA
haha11 haha11 3 minutos atrás
$UVIX....$SVIX ..15.......+ DLY

UVIX.......15...
https://schrts.co/skwmFsRn
DLY.
https://schrts.co/WnMshzNq .
================================
SVIX 15...
https://schrts.co/ypIqXwXC
DLY..
https://schrts.co/yvwzhvFz
SVIX UVIX
TurboMountain96 TurboMountain96 3 minutos atrás
Here come the bs MMs
ELTP
learningcurve2020 learningcurve2020 4 minutos atrás
How many like that now from various financiers? Getting new loans to pay off old ones.  
NWBO
stockinspector stockinspector 4 minutos atrás
They reported that the value of "X" would be adjusted, did you read that?
I call it "simpleton algebra"!
WDLF
Gnewton14 Gnewton14 4 minutos atrás
Red to green let's go
WKEY
JRoon71 JRoon71 5 minutos atrás
Sleven I understand that. I read that to mean that generics were the "less than 98% purity".

Is there another application of IPE in the market?

EDIT: also, they said the
AMRN
tw0122 tw0122 5 minutos atrás
Looks like general market settling down some menawhile find some beat downs. Inflation will still rule in US as more manufacturers brought back to US so keeping markets down for long is tougher. 
Nasdaq -430
creakyhottie creakyhottie 5 minutos atrás
End of year tax loss selling is to be expected.

Some people may have just given up, based on alost a year of a TEMPLATE that has not worked so far.

Perhaps they feel they can take a loss now, and there will be sufficient time to get back in and avoid wash sale rules.
ILUS
MartinLutherKing MartinLutherKing 5 minutos atrás
RNAZ ELAB APVO 2025🐳🐳🐳🐳🐳Attack
APVO ELAB RNAZ
saigai saigai 5 minutos atrás
BSLK take note
BSLK
KILLAZILLA KILLAZILLA 5 minutos atrás
ACTUALLY IS wdlf THAT'S BROKE!!!

DID you READ THE FINS???
WDLF
HGilS HGilS 6 minutos atrás
Kids playing - please leave the room as clean as you found it lol
ELTP
vlispxpert vlispxpert 6 minutos atrás
S T I ;)
Hi_Lo Hi_Lo 6 minutos atrás
Barely anything on the ask here. Once this train gets started, nothing in the way to stop it.
Yeah, as it falls off a cliff.

Anybody stupid enough to have actually listened to you has already lost all their money.

-99% .000001

Some self-pfoclaim
CIVX CNNA GVSI
nowwhat2 nowwhat2 6 minutos atrás
https://investorshub.advfn.com/uimage/uploads/2024/12/27/wtocrxrp_121212_27_45d_if_sub_213_lecture_doo_doo.jpg
XRPUSD

Seu Histórico Recente

Delayed Upgrade Clock