Índice Bovespa

US Dollar vs BRL

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Início
Investir
Ações
EUA
NASDAQ
Digimarc Corporation (DMRC)
Digimarc Corporation (DMRC) Opções

Digimarc Corporation (DMRC)

14,46

-1,01

(-6,53%)

No fechamento: 03 Junho 5:00PM

14,18

-0,28

( -1,94% )

Após o horário de negociação: 5:51PM

Digimarc Corporation ([symbol]) Opções

DMRC Fluxo de Opções

Calls

Strike	Oferta	Venda	Último Preço	Ponto Médio	Variação do Dia	Variação do Dia %	Volume	INT ABERTO	Último Negócio
2,50	11,30	13,30	10,70	12,30	0,00	0,00 %	0	6	-
5,00	8,90	10,90	10,50	9,90	0,00	0,00 %	0	62	-
7,50	6,40	8,40	7,00	7,40	0,00	0,00 %	0	505	-
10,00	4,10	6,00	4,43	5,05	-0,55	-11,04 %	1	159	16:58:41
12,50	2,30	4,00	4,42	3,15	0,00	0,00 %	0	231	-
15,00	1,15	1,70	2,00	1,425	0,00	0,00 %	0	159	-
17,50	0,50	0,75	0,70	0,625	-1,30	-65,00 %	3	283	11:48:14
20,00	0,05	0,55	0,92	0,30	0,00	0,00 %	0	56	-
22,50	0,00	1,45	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	1,50	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Puts

Strike	Oferta	Venda	Último Preço	Ponto Médio	Variação do Dia	Variação do Dia %	Volume	INT ABERTO	Último Negócio
2,50	0,00	0,05	0,04	0,04	0,00	0,00 %	0	6	-
5,00	0,00	1,00	0,10	0,10	0,00	0,00 %	0	80	-
7,50	0,00	0,25	0,20	0,20	0,00	0,00 %	0	21	-
10,00	0,00	0,75	1,55	1,55	0,00	0,00 %	0	21	-
12,50	0,35	1,05	0,65	0,70	0,00	0,00 %	0	26	-
15,00	1,70	3,00	0,00	2,35	0,00	0,00 %	0	0	-
17,50	2,35	4,60	0,00	3,475	0,00	0,00 %	0	0	-
20,00	4,50	6,60	0,00	5,55	0,00	0,00 %	0	0	-
22,50	6,90	8,90	0,00	7,90	0,00	0,00 %	0	0	-
25,00	9,30	11,30	0,00	10,30	0,00	0,00 %	0	0	-
30,00	14,30	16,10	0,00	15,20	0,00	0,00 %	0	0	-

Volume
% Altas
% Quedas

Código	Preço	Vol.
FOXXFoxx Development Holdings Inc	US$ 5,17 (80,77%)	11,54M
RPGLRepublic Power Group Ltd	US$ 4,84 (59,74%)	872,36k
TWAVTaoWeave Inc	US$ 2,08 (46,48%)	4,62M
YYGHYY Group Holding Ltd	US$ 0,1973 (34,31%)	45,21M
CXAICXApp Inc	US$ 0,213 (33,79%)	36,06M
SNBRSleep Number Corporation	US$ 0,33 (-69,01%)	4,91M
HUBCHub Cyber Security Ltd	US$ 0,3099 (-52,29%)	63,16M
HUBCWHub Cyber Security Ltd	US$ 0,024 (-52,00%)	604,53k
AVLDirexion Shares ETF Trust Direxion Daily AVGO Bull 2X ETF	US$ 57,0551 (-24,27%)	1,16M
AVGGLeverage Shares 2X Long AVGO Daily ETF	US$ 35,22 (-24,05%)	565,24k
HUBCHub Cyber Security Ltd	US$ 0,3099 (-52,29%)	63,16M
YYGHYY Group Holding Ltd	US$ 0,1973 (34,31%)	45,21M
CXAICXApp Inc	US$ 0,213 (33,79%)	36,06M
FOXXFoxx Development Holdings Inc	US$ 5,17 (80,77%)	11,54M
ZCMDZhongchao Inc	US$ 0,0517 (-4,26%)	11,12M

price_and_volume

price_and_volume 5 minutos atrás

Never ever EVER believe. Just trade the action.
Most of us would be ok if the pumpers just called $VXIT what it really is.... a CON.... a pump and dump SCAM. Buy strength, sell weakness.

Grow the account, manage the trade.

Believe the pump?

LOL, th

StockInfo11

StockInfo11 5 minutos atrás

Posted on behalf of Cambria Gold Mines Inc. - Cambria Gold Mines (CAMB.v CAMVF) has begun early access road construction at its Red Mountain gold-silver deposit in BC, advancing development of a resource containing 783,000oz gold and 2.156Moz silver (M&I). CAMB is targeting an updated 4-deposit feas

US Market News

US Market News 6 minutos atrás

Seadrill Announces 2026 Annual General Meeting Voting ResultsJune 3, 2026 6:00 PM
Business Wire Seadrill Limited (NYSE: SDRL) ("Seadrill" or the "Company") today announced the 2026 Annual General Meeting of the Shareholders of the Company was held on June 3, 2026, at the Hamilt

US Market News

US Market News 6 minutos atrás

Smith-Midland Announces Receipt of Nasdaq LetterJune 3, 2026 6:00 PM
ACCESS NewswireMIDLAND, VA / ACCESS Newswire / June 3, 2026 / Smith-Midland Corporation (NASDAQ:SMID) (the "Company")

CA Market News

CA Market News 6 minutos atrás

Banyan Gold Announces Property Acquisition from Generic GoldJune 3, 2026 6:00 PM
ACCESS NewswireVANCOUVER, BC / ACCESS Newswire / June 3, 2026 / Banyan Gold Corp. (the "

JP313

JP313 6 minutos atrás

Man one would think the news was fluff.

diamondguru-one

diamondguru-one 8 minutos atrás

Lumb manipulating fake values

So the SEC FILINGS NOW ARE FAKE !!!! YOU are FUNNY MOFO.....please thanks for all the support....its been graet !!!!!!!!!!!

Talisman33

Talisman33 8 minutos atrás

The retailer they use for Lunar (thebetterhealthstore) has been running steep discounts for several weeks now. CV Acute/Defense followed the same pattern before finally being marked down 90% on Amazon. Is their retailer clearing inventory already? If so, I hope management has another retailer line

SSKILLZ1

SSKILLZ1 8 minutos atrás

Yeah well I expected peralta to bounce back from a bad start(although not as good as I hoped for this season he really hasn't been bad this season either), and too be honest a team that won 8 or 9 in a row is due to lose a game.

as for bichette everytime I think this guy is gonna brea

Cornerstone_Marketing

Cornerstone_Marketing 8 minutos atrás

https://x.com/cs_marketinginc/status/2062243939722100974?s=46

sirhamsalot

sirhamsalot 8 minutos atrás

Found the old intro page that somebody had copied to Reddit: https://www.reddit.com/r/pennystocks/comments/156uc22/tglo_parent_delfin_midstream_on_target_to_be/

Delfin Midstream LLC. (Parent Company)

LNG developer Delfin Midstream LLC is the majority owner (71%) of TGLO

zmanindc

zmanindc 9 minutos atrás

That new pill looks gross but I care more about what’s inside. It’s about reducing manufacturing expense by using the same pill casing for all markets; in my opinion.

Cornerstone_Marketing

Cornerstone_Marketing 9 minutos atrás

https://x.com/cs_marketinginc/status/2062219030140776678?s=46

CryptoRain

CryptoRain 9 minutos atrás

I stand by what I said. If people only look backwards and assign old baggage that’s irrelevant to today and that keeps them from seeing what’s actually happening, I’m correct. If people think they know more than others that have actually taken the time and made the effort to look deeper, that’s an a

Cornerstone_Marketing

Cornerstone_Marketing 10 minutos atrás

https://x.com/cs_marketinginc/status/2062199390450655605?s=46

Cornerstone_Marketing

Cornerstone_Marketing 11 minutos atrás

https://x.com/cs_marketinginc/status/2062191085749674185?s=46

miamiD

miamiD 12 minutos atrás

Can't see how this helps anyone but time will tell it would need to 15 share price to be even

HoldHigh

HoldHigh 12 minutos atrás

Welcome to the chaotic stock market. I told you we would be up and down until the Jun 29 hearing and the 15 Jul rescheduling opinion. There is no way to predict this market. The war is settled, the negotiations continue, bombs are falling, no deal on uranium. So as long as we keep getting these sign

Cornerstone_Marketing

Cornerstone_Marketing 12 minutos atrás

https://x.com/bcbc_stock/status/2062147702339871202?s=46

NebraskaOTC

NebraskaOTC 12 minutos atrás

Most of us would be ok if the pumpers just called $VXIT what it really is.... a CON.... a pump and dump SCAM. But when they sit there are repeatedly LIE again and again, telling as many people as they can how strong a "company" (HA!) is... that is just ridiculous. $VXIT is NOT a legitimate company

searay2701

searay2701 12 minutos atrás

ProfitScout, you have had and do have a good handle of what is what with IVDN. We all need to see a real stock price breakout here to the upside with it holding up in new territory, that would probably get many a person’s attention as it has been so long in the foundation work going on, thereby curr

Monksdream

Monksdream 16 minutos atrás

OK, no more pattern day trader restriction begins tomorrow morning

sissyjane1

sissyjane1 17 minutos atrás

Lets have some fun !! what's going to happen with the PPS Thursday ???

Lime Time

Lime Time 19 minutos atrás

Go figure it out. I know at least 2 of them and have shares in both.

https://investorshub.advfn.com/uimage/uploads/2026/6/3/affmbUntitled.png

The only way he can get rid of this is to file bankruptcy. That's costly and a timely process. This will never be a FINRA Delete

Kool Aid Man

Kool Aid Man 19 minutos atrás

Next stop--"TRIPPSVILLE"

UBS MSCI EMU Select Fact...

Leveraged DAX Optimal Pr...

WisdomTree Issuer ICAV

Amundi MSCI Robotics & A...

Tradeable Rights Oct 2019

Direxion Daily Technolog...

Masch Hermle Pr

One Stop Systems

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

ADVFN

Já possui uma conta? Entrar

Não possui uma conta? Registrar

Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.