Índice Bovespa

US Dollar vs BRL

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Início
Investir
Ações
EUA
NASDAQ
Digimarc Corporation (DMRC)
Digimarc Corporation (DMRC) Opções

Digimarc Corporation (DMRC)

14,46

-1,01

(-6,53%)

No fechamento: 03 Junho 5:00PM

14,18

-0,28

( -1,94% )

Após o horário de negociação: 7:17PM

Digimarc Corporation ([symbol]) Opções

DMRC Fluxo de Opções

Calls

Strike	Oferta	Venda	Último Preço	Ponto Médio	Variação do Dia	Variação do Dia %	Volume	INT ABERTO	Último Negócio
2,50	11,30	13,30	10,70	12,30	0,00	0,00 %	0	6	-
5,00	8,90	10,90	10,50	9,90	0,00	0,00 %	0	62	-
7,50	6,40	8,40	7,00	7,40	0,00	0,00 %	0	505	-
10,00	4,10	6,00	4,43	5,05	-0,55	-11,04 %	1	159	16:58:41
12,50	2,30	4,00	4,42	3,15	0,00	0,00 %	0	231	-
15,00	1,15	1,70	2,00	1,425	0,00	0,00 %	0	159	-
17,50	0,50	0,75	0,70	0,625	-1,30	-65,00 %	3	283	11:48:14
20,00	0,05	0,55	0,92	0,30	0,00	0,00 %	0	56	-
22,50	0,00	1,45	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	1,50	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Puts

Strike	Oferta	Venda	Último Preço	Ponto Médio	Variação do Dia	Variação do Dia %	Volume	INT ABERTO	Último Negócio
2,50	0,00	0,05	0,04	0,04	0,00	0,00 %	0	6	-
5,00	0,00	1,00	0,10	0,10	0,00	0,00 %	0	80	-
7,50	0,00	0,25	0,20	0,20	0,00	0,00 %	0	21	-
10,00	0,00	0,75	1,55	1,55	0,00	0,00 %	0	21	-
12,50	0,35	1,05	0,65	0,70	0,00	0,00 %	0	26	-
15,00	1,70	3,00	0,00	2,35	0,00	0,00 %	0	0	-
17,50	2,35	4,60	0,00	3,475	0,00	0,00 %	0	0	-
20,00	4,50	6,60	0,00	5,55	0,00	0,00 %	0	0	-
22,50	6,90	8,90	0,00	7,90	0,00	0,00 %	0	0	-
25,00	9,30	11,30	0,00	10,30	0,00	0,00 %	0	0	-
30,00	14,30	16,10	0,00	15,20	0,00	0,00 %	0	0	-

Volume
% Altas
% Quedas

Código	Preço	Vol.
FOXXFoxx Development Holdings Inc	US$ 5,63 (96,85%)	13,26M
RPGLRepublic Power Group Ltd	US$ 5,10 (68,32%)	913,88k
TWAVTaoWeave Inc	US$ 2,21 (55,63%)	6,16M
CXAICXApp Inc	US$ 0,2289 (43,78%)	38,72M
YYGHYY Group Holding Ltd	US$ 0,2036 (38,60%)	47,75M
SNBRSleep Number Corporation	US$ 0,4083 (-61,66%)	6,59M
HUBCHub Cyber Security Ltd	US$ 0,3466 (-46,64%)	72,55M
HUBCWHub Cyber Security Ltd	US$ 0,0295 (-41,00%)	613,74k
AVGUGraniteShares 2X Long AVGO Daily ETF	US$ 43,59 (-26,79%)	318,74k
AVGXDefiance Daily Target 2X Long AVGO ETF	US$ 58,53 (-26,53%)	2,01M
HUBCHub Cyber Security Ltd	US$ 0,3466 (-46,64%)	72,55M
YYGHYY Group Holding Ltd	US$ 0,2036 (38,60%)	47,75M
CXAICXApp Inc	US$ 0,2289 (43,78%)	38,72M
FOXXFoxx Development Holdings Inc	US$ 5,63 (96,85%)	13,26M
ZCMDZhongchao Inc	US$ 0,051 (-5,56%)	12,67M

StockInfo11

StockInfo11 6 minutos atrás

Posted on behalf of Intrepid Metals Corp. - Intrepid Metals (INTR.v IMTCF) expanded Phase 1 exploration at Corral in Arizona after early fieldwork identified new prospective areas. The program added rock sampling and a soil grid, with work at Mattie highlighting gold mineralization alongside CRD and

JMMatthews

JMMatthews 6 minutos atrás

BCDS very quietly does over $30,000 in dollar volume on days like this, no PRs in several weeks. As long as there's no dilution, with this tight float, I'll be patient and accumulating any dips.

www.stockscores.com/chart.asp?TickerSymbol=BCDS&TimeRange=180&Interval=d&Volume=1&ChartTy

satter

satter 6 minutos atrás

If it's dismissed it benefits the other side, the bank. They won't have to fight the appeal Hiru filed. The case will be over.

I can't imagine if this happens, it being good for the stock/Hiru. The bank will focus on collection of its judgment, around 6 million. They will look to s

ace65

ace65 6 minutos atrás

These guys mean business...nice follow up from yesterday.

buysellrepeat

buysellrepeat 7 minutos atrás

I was happy to get more at 24. I didn’t expect it to dip that far but we will be .01++ soon. Imo

highjumper

highjumper 7 minutos atrás

"Is 7 next"... two months later and a whole rollover later, yep. Absolutely incredible. Climbs for months, and then shits the bed a week out from the supposed mother load IPO. A lot of space stock bag holders have been made in the last couple of weeks. I anticipate a pop next week, but I'll be out q

rosemountbomber

rosemountbomber 7 minutos atrás

Always feels like we are up against it with little hope of extricating ourselves. Look at a generic V - cap is imprinted with a 291, and then sites such as this describe it for cardiovascular risk reduction:
https://www.drugs.com/imprints/291-35708.html

StockInfo11

StockInfo11 8 minutos atrás

Posted on behalf of Carrier Connect Data Solutions Inc. - As demand rises for colocation, hybrid cloud, AI computing capacity & deeper connectivity ecosystems, Carrier Connect Data Solutions (CCDS.v CCDSF) is advancing its strategy of consolidating Tier II & Tier III data centres and connectivity in

misterfishman

misterfishman 8 minutos atrás

I have a strong feeling we come out of EM this year and maybe get current again.

ANTLER

ANTLER 9 minutos atrás

Nebraska state Senator Bob Hallstrom apparently toured the mine site and posted on Facebook.
https://www.facebook.com/share/1LDFVC65gy/

sab63090

sab63090 9 minutos atrás

Thanks, Doc....a very thorough posting...I am somewhat shocked that a KOL would not be informed about the regulatory process since their opinions take on such importance, but I am NOW aware that some (many?) are lacking in this process, so I've listened to you and will remember this!

diskman

diskman 10 minutos atrás

Watch where the puck is going, not where its been.

SSKILLZ1

SSKILLZ1 10 minutos atrás

TGLO Was the best performing stock pick today picked by MIKEO56 to start the contest. hope this helps

Chartmaster

Chartmaster 10 minutos atrás

Could be a double bottom then your thinking? Perhaps, but with the momentum in crash mode I think we breach 60k like a hot knife thru butter

bigb11

bigb11 11 minutos atrás

It took that long for the board of directors to figure that out? Could that be the “cause”?

StockInfo11

StockInfo11 11 minutos atrás

Posted on behalf of Tiger Gold Corp. - Yesterday, TIGR.v (TGRGF) shared assay results from the Ceibal target, including 214m @ 0.7 g/t Au w/ 23m of 1.1g/t Au and 9m of 2.2g/t, as part of its ongoing 20,000m drill program at its Quinchía Gold Project. The hole ended in mineralization ~600 m below sur

ace65

ace65 11 minutos atrás

Missed the action today ..not selling at all at these levels.
A little healthy churn today.

SSKILLZ1

SSKILLZ1 12 minutos atrás

QMCO Was the best performing stock pick today picked by WYOBUFORD to start the contest and the Best Top Pick was VLE.TO picked by DIGITECH to start the contest. hope this helps

Flip it

Flip it 12 minutos atrás

This is real update imo

Co running an airline however the excitement is in this statement from this article on surfOS

"Alongside electrification, Surf Air is betting heavily on digitisation. Through SurfOS, the company is developing AI-enabled tools that automate and s

meirluc

meirluc 13 minutos atrás

Why do you believe that there is no chance of rejection of the DCVax-L MAA?

Why do you anticipate approval to occur in August, September or October?

Regarding my anticipation of the MAA's approval: It is highly unlikely that more than two years after acceptance of the

StockInfo11

StockInfo11 15 minutos atrás

Posted on behalf of Silverco Mining Ltd. - Silverco Mining (SICO.v SICOF) recently filed a NI 43-101 Technical Report for its Cusi Silver Project's PEA, outlining a US$104.1M after-tax NPV(5%), 94.8% IRR & 0.9-year payback at US$44.58/oz Ag. Concentrate production is targeted to begin this year, w/

sentiment_stocks

sentiment_stocks 16 minutos atrás

Same back at ya. :)
Continue to BS and build false expectations though as you have been doing for 13+ years! ;)

SSKILLZ1

SSKILLZ1 16 minutos atrás

VMIR (As Of 6/3/26)

Daily Performance
Value Microcap Index:-1.87%
Value Microcap Index Rebalanced:-2.21%

Overall Performance
Value Microcap Index:+4.03%
Value Microcap Index Rebalanced:+6.67%

Marketing Worldwide (ID)

Cogent Communications

American Premium Water (ID)

Daiichi Sankyo (PK)

Pierce Group AB

Siemens Energy (PK)

Hsbc Usa Inc Capped Poin...

Chugoku Electric Power (PK)

Redeia Corporacion

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

ADVFN

Já possui uma conta? Entrar

Não possui uma conta? Registrar

Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.