ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Digimarc Corporation

Digimarc Corporation (DMRC)

8,11
-0,16
( -1,93% )
Atualizado: 11:18:31

Digimarc Corporation ([symbol]) Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,504,706,700,005,700,000,00 %00-
5,003,004,300,003,650,000,00 %00-
7,501,051,800,001,4250,000,00 %00-
10,000,100,750,380,4250,000,00 %016-
12,500,100,200,130,15-0,12-48,00 %728711:10:48
15,000,000,300,100,100,000,00 %0683-
17,500,000,052,902,900,000,00 %0250-
20,000,000,750,050,050,000,00 %0143-
22,500,000,751,441,440,000,00 %04-
25,000,000,750,700,700,000,00 %050-
30,000,000,750,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,250,000,000,000,00 %00-
5,000,000,350,100,100,000,00 %0230-
7,500,050,850,360,450,000,00 %06-
10,001,652,401,502,0250,000,00 %0159-
12,503,504,703,324,100,000,00 %048-
15,005,907,403,106,650,000,00 %031-
17,508,409,700,009,050,000,00 %00-
20,0010,8012,900,0011,850,000,00 %00-
22,5013,3015,300,0014,300,000,00 %00-
25,0015,8017,900,0016,850,000,00 %00-
30,0020,7022,900,0021,800,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PLSMPulsenmore Ltd
US$ 10,5651
(209,83%)
30,69M
CUPRCuprina Holdings Cayman Ltd
US$ 6,77
(71,83%)
11,5M
FRTTFort Technology Inc
US$ 2,8999
(63,84%)
60,14M
MGNMegan Holdings Ltd
US$ 0,2396
(39,06%)
178,64M
EHGOEshallgo Inc
US$ 5,42
(35,50%)
18,67M
AAAPPacer Barings CLO Market Flex ETF
US$ 25,05
(-69,31%)
110
TOYOTOYO Company Ltd
US$ 8,6253
(-33,29%)
1,8M
BGLBlue Gold Limited
US$ 0,278
(-29,44%)
1,34M
CGTXCognition Therapeutics Inc
US$ 1,165
(-29,39%)
3,17M
NUWENewellis Inc
US$ 0,0919
(-28,20%)
4,31M
ADTXAditxt Inc
US$ 0,052599
(26,14%)
1,18B
GDCGD Culture Group Ltd
US$ 0,0196
(-6,22%)
557,66M
MGNMegan Holdings Ltd
US$ 0,2396
(39,06%)
178,64M
INLFINLIF Limited
US$ 0,0514
(-8,70%)
92,86M
WENWendys Company
US$ 7,935
(26,86%)
88,18M
cashclan cashclan 16 segundos atrás
umm...


36 billion Ish authorized 1/2 of 1% for shorts ...

that share structure will be sucked up ..like 3 year old with PB&J...in a blink.
SPCX
EternalPatience EternalPatience 29 segundos atrás
Housing bill signing cancelled.  Shows how much he cares about it
FNMA
TightCoil TightCoil 29 segundos atrás
UpList Now - What we Want? UpList Now
What A4ZR Want? UpList Now
FNMA
BlazingStocks BlazingStocks 55 segundos atrás
$SWRD
Great companies don't stand still.
They evolve.
Stewards is demonstrating exactly that with a leadership transition designed to support long-term scalability while preserving institutional knowledge through Chairman Emeritus Vincent Napolitano.
Experience meets fres
SWRD
OCKHAM'S RAZOR OCKHAM'S RAZOR 56 segundos atrás
GNIS 9.1M VOLUME 10 DAY AVG_7.9M .0022 +32%
GNIS
Lacey1 Lacey1 1 min atrás
27,000 + posts all promoting FUD. Always 2-3 year trial for an outcome. Today 3-4 ,year window before results. With all our latest data including that notseen by the EMA. Brain volume stabilization, no bleeding, being a pill. This presented before FDA with a confirmation trial is our best shot
AVXL
EmperorVoyager27 EmperorVoyager27 1 min atrás
This is going to be crazy I can’t wait 💯🚀
ATWT
LoserTrying2Win LoserTrying2Win 2 minutos atrás
Correct if it trades before the 6th it will be ugly.
SRXH
William777 William777 2 minutos atrás
I have found several Gold RR that would be perfect.
NNRX
LOB LOB 2 minutos atrás
Low Vol Bargain City. That commercial I saw for BlaqClouds should have been good enough for .03 Lol
BCDS
fsulevine fsulevine 2 minutos atrás
Of course none of this would negatively impact FCEL at all… just Canaccord making recommendations based on insider information is all. The only that would result is FCEL using a different advisor when consulting on negotiations like this.
FCEL
ddls ddls 2 minutos atrás
speakhim, you should not have bought this junk, so don't take your frustration out on someone that speaks reason.

Learn how to sniff out fraud and you won't have this problem next time.
BIEL
ROBTRAP ROBTRAP 2 minutos atrás
IMO ... We Are TRADING In (SHORT TERM) x10 BOTTOMS & x5 HIGHS ..... Soooooo.. TILL THEN ^^^ CHEER$$$$$$
TGLO
rbl100 rbl100 2 minutos atrás
I might as well keep my shares of IBIT just for giggles and chits now. They proved me correct. LOL
BTCUSD
tedgoeseast tedgoeseast 2 minutos atrás
Why would anyone buy now it way up past 5.65 and halted,now short it back down
TooFrank TooFrank 3 minutos atrás
X MD and The Zimbler should have at least provided us with a contract like Fraudio and celebrity chef Scott “The Scamwitch” Conant. The PPS would have responded quite nicely. They dropped the Scamwitch bag on that one.
KITL
Bull_Dolphin Bull_Dolphin 3 minutos atrás
Posted on Fidelity this morning:

All Content and Data provided by Third-Parties — Terms of Use
Hearing WidePoint; Hearing Zacks HR Investor Buys Stock
BENZINGA 10:22 AM ET 6/24/2026

I have no idea what this means. Anyone else know?
WYY
US Market News US Market News 3 minutos atrás
PebbleTec Launches Three New Products Designed to Raise the Bar for Pool Applicators and BuildersJune 24, 2026 10:15 AM
PR Newswire (US) Additions include PebbleShield Densifier and Color Enhancer, TileTrim and Slurry Saver, all created t
CRH
MightyX MightyX 3 minutos atrás
Good-thing I moved last-weeks profits..will bring back ADTX profits.
SRXH
camelion camelion 3 minutos atrás
$RZLV & $SQD NEWS 

https://rezolve.com/press-releases/rezolve-ai-backed-sqd-enters-institutional-phase-as-data-volumes-increase-more-than-fivefold-in-four-months/
RZLV
US Market News US Market News 4 minutos atrás
Group 1 Automotive Continues Nationwide Brand Alignment with Group 1 Ford of Southwest Houston in HoustonJune 24, 2026 10:16 AM
PR Newswire (US) Former Sterling McCall Ford location is among the dealerships now operating under the unified Group 1 brand
GPI
Splash59 Splash59 4 minutos atrás
Now that's strange:
https://www.businesswire.com/news/home/20260624661464/en/American-Beacon-Advisors-Introduces-the-American-Beacon-Aberdeen-Municipal-High-Income-ETF-AMHI
art2426 art2426 4 minutos atrás
How about we all just see this as it really is, instead of desperately searching for what 'might occur'. It seems like it is time to forget about that 'white knight' coming to save this company and all invested in this. There have been many hopes of those distributors selling enough product to final
BIEL