ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Digimarc Corporation

Digimarc Corporation (DMRC)

7,505
-0,765
( -9,25% )
Atualizado: 16:11:45

Digimarc Corporation ([symbol]) Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,504,706,100,005,400,000,00 %00-
5,002,503,900,003,200,000,00 %00-
7,500,651,800,001,2250,000,00 %00-
10,000,150,750,380,450,000,00 %016-
12,500,050,050,050,05-0,20-80,00 %22228716:11:19
15,000,000,250,010,01-0,09-90,00 %3068311:34:13
17,500,000,052,902,900,000,00 %0250-
20,000,000,750,050,050,000,00 %0143-
22,500,000,751,441,440,000,00 %04-
25,000,000,750,700,700,000,00 %050-
30,000,000,750,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,250,000,000,000,00 %00-
5,000,000,350,100,100,000,00 %0230-
7,500,600,850,360,7250,000,00 %06-
10,002,252,852,452,550,9563,33 %715914:20:30
12,503,905,103,324,500,000,00 %048-
15,006,307,603,106,950,000,00 %031-
17,508,8010,100,009,450,000,00 %00-
20,0011,4012,900,0012,150,000,00 %00-
22,5013,9015,300,0014,600,000,00 %00-
25,0016,4017,900,0017,150,000,00 %00-
30,0021,3022,900,0022,100,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SCAGScage Future
US$ 0,8428
(138,35%)
96,72M
PLSMPulsenmore Ltd
US$ 7,71
(126,10%)
55,45M
CUPRCuprina Holdings Cayman Ltd
US$ 6,11
(55,08%)
25,05M
ICCMIceCure Medical Ltd
US$ 8,9775
(46,69%)
12,29M
SKYQSky Quarry Inc
US$ 2,3797
(45,10%)
51,6M
ADTXAditxt Inc
US$ 0,0096
(-76,98%)
4,16B
AAAPPacer Barings CLO Market Flex ETF
US$ 25,09
(-69,26%)
676
ATLNAtlantic International Corporation
US$ 0,7099
(-46,62%)
47,57M
TOYOTOYO Company Ltd
US$ 7,8701
(-39,13%)
4,07M
CGTXCognition Therapeutics Inc
US$ 1,0098
(-38,80%)
10,43M
ADTXAditxt Inc
US$ 0,0098
(-76,50%)
4,16B
GDCGD Culture Group Ltd
US$ 0,0223
(6,70%)
1,22B
MGNMegan Holdings Ltd
US$ 0,1833
(6,38%)
222,29M
WENWendys Company
US$ 7,9701
(27,42%)
186,18M
INLFINLIF Limited
US$ 0,0379
(-32,68%)
174,3M
Cornerstone_Marketing Cornerstone_Marketing 45 segundos atrás
https://x.com/cs_marketinginc/status/2069842024585478215?s=46
TDRK
tdbowieknife tdbowieknife 48 segundos atrás
Klug is refusing to participate in a lawsuit he filed against D&V Medical... Lol.

https://drive.google.com/file/d/1ZNTEDNUppFPP6EJJt_u-UVJ7KHiELxXX/view?usp=sharing


..


.
PRmaniac PRmaniac 1 min atrás
Now down to $4B market cap with $1.32B in cash.
If price was undervalued, a company like Lockheed Martin could easily not just collaborate, but take a stake in ONDS shares at these prices, then benefit from potential upside.
Or ONDS could even spend $200M cash to buy back shares, then
ONDS
researcher59 researcher59 1 min atrás
UAMY -.56 to 6.54 is an interesting rare earths play and those very high option premiums reflect a lot of uncertainty about future earnings .... it will be interesting to see how the story plays out in the coming months. I added it to my watchlist.

There are some interesting articles
UAMY
Cornerstone_Marketing Cornerstone_Marketing 1 min atrás
https://x.com/cs_marketinginc/status/2069828192924266793?s=46
MSMMF
nunaka nunaka 1 min atrás
OK, Carnac... what is it telling you? https://www.youtube.com/watch?v=Ylr6gxLqJZ8
RDGL
brazen22 brazen22 2 minutos atrás
If the original SAP/external control analysis was already sufficient, why spend time and money pursuing comparative data that NWBO previously said was unavailable?

You don't commission a second appraisal if the first one already satisfied the lender.

A PSM analysis is n
NWBO
Trooperstocks Trooperstocks 2 minutos atrás
$BURU secured another catalyst Monday with a $2.2M blue-laser rover opportunity for NUBURU! Blue lasers are seeing massive traction. Key support for 2026 revenue target and Rapidly scaling in the defense sector. Perfect storm of growth drivers coming together.#buru #nuburu #defensetech
via ht
BURU
Trooperstocks Trooperstocks 2 minutos atrás
$BURU secured another catalyst Monday with a $2.2M blue-laser rover opportunity for NUBURU! Blue lasers are seeing massive traction. Key support for 2026 revenue target and Rapidly scaling in the defense sector. Perfect storm of growth drivers coming together.#buru #nuburu #defensetech
via ht
BURU
mike_dotcom mike_dotcom 3 minutos atrás
Meanwhile the stock is in the toilet and all we get from the company is complete silence.
AVXL
chainma1l chainma1l 3 minutos atrás
Do any GTVH or SNTX bagholders have the ability to read or comprehend anything?

https://media.stocktwits-cdn.com/api/3/media/13136253/medium.webp
SNTX
Cornerstone_Marketing Cornerstone_Marketing 3 minutos atrás
https://x.com/cs_marketinginc/status/2069813585824428433?s=46
WPGCF
Raptor1511 Raptor1511 3 minutos atrás
The problem with today's so called "investors" they want everything to moonshot , be patient, accumulation in these prices below 6 will pay off. Besides this is pre revenue company! Buy on red days and quit crying on this board about how your underwater. I've rode this company twice to 20 and then
LWLG
TommyBoy100 TommyBoy100 3 minutos atrás
Yeah, this stings but unless something fundamentally changed, I am long and strong. Many stocks I owned had large drawdowns, including Nvidia a decade ago, so sitting tight.

You also have to ask yourself….why would 4 Fortune 500 companies spend time and company resources working with
LWLG
One11 One11 3 minutos atrás
Protohype spammer King.
LWLG
Cornerstone_Marketing Cornerstone_Marketing 3 minutos atrás
https://x.com/cs_marketinginc/status/2069798735043822012?s=46
VWAV
Rosym Rosym 3 minutos atrás
Nio Unlocking The Mainland And Forsee Dividends Payout

NIO's incorporated founder and CEO, William Li, has signaled a bold and potentially transformative step for the company, upgrading its Hong Kong listing from secondary to primary status.
Announced at the company's 2026 a
NIO
MightyX MightyX 4 minutos atrás
Rescheduled webinar to Friday not today lol
GPUS
ace65 ace65 4 minutos atrás
Looking really good now .005+ close maybe.
ATWT
Rainer Rainer 5 minutos atrás
GMZP interesting action, have it on close watch
GMZP
sage007 sage007 5 minutos atrás
Agreed. It’s not going to make any difference to the stock price or even open any potential partnerships. I tried to find out how much did the company have to pay to play here, but couldn’t find out the cost to be a Platinum Sponsor. I think there are at least two other Platinum sponsors. Also h
NWBO
Cornerstone_Marketing Cornerstone_Marketing 5 minutos atrás
https://x.com/cs_marketinginc/status/2069785538777776271?s=46
CTVFF
Rainer Rainer 5 minutos atrás
nice move! Good to see
Q7 Q7 5 minutos atrás
GNIS looks insane. good call i got some.
GNIS