ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Dorman Products Inc

Dorman Products Inc (DORM)

127,4568
0,0168
( 0,01% )
Atualizado: 14:35:04

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
75,0050,5054,600,0052,550,000,00 %00-
80,0045,5049,600,0047,550,000,00 %00-
85,0040,6044,400,0042,500,000,00 %00-
90,0036,2039,500,0037,850,000,00 %00-
95,0030,5034,300,0032,400,000,00 %00-
100,0026,6028,900,0027,750,000,00 %00-
105,0021,6024,000,0022,800,000,00 %00-
110,0016,0019,300,0017,650,000,00 %00-
115,0011,1014,2013,4012,650,000,00 %00-
120,006,108,400,007,250,000,00 %00-
125,002,402,902,702,650,000,00 %014-
130,000,100,256,100,1750,000,00 %01-
135,000,950,250,950,600,000,00 %02-
140,002,130,252,131,190,000,00 %02-
145,000,380,250,380,3150,000,00 %02-
150,000,350,100,350,2250,000,00 %01-
155,000,000,250,000,000,000,00 %00-
160,000,000,250,000,000,000,00 %00-
165,000,000,250,000,000,000,00 %00-
170,000,000,250,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
75,000,000,250,000,000,000,00 %00-
80,000,000,250,000,000,000,00 %00-
85,000,000,250,000,000,000,00 %00-
90,000,000,250,000,000,000,00 %00-
95,000,000,250,000,000,000,00 %00-
100,000,000,250,000,000,000,00 %00-
105,000,000,250,000,000,000,00 %00-
110,000,000,250,000,000,000,00 %00-
115,002,130,252,131,190,000,00 %03-
120,001,500,251,500,8750,000,00 %05-
125,000,200,353,000,2750,000,00 %0101-
130,002,403,100,002,750,000,00 %00-
135,006,808,800,007,800,000,00 %00-
140,0010,7014,000,0012,350,000,00 %00-
145,0016,1018,900,0017,500,000,00 %00-
150,0020,8023,900,0022,350,000,00 %00-
155,0025,7029,600,0027,650,000,00 %00-
160,0030,7034,400,0032,550,000,00 %00-
165,0035,7039,400,0037,550,000,00 %00-
170,0040,7044,400,0042,550,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PSTVPlus Therapeutics Inc
US$ 1,47
(187,67%)
238M
SAGSAG Holdings Ltd
US$ 1,14
(68,89%)
116,89M
OPTNOptiNose Inc
US$ 9,20
(53,33%)
1,56M
AEVAAeva Technologies Inc
US$ 4,21
(35,37%)
3,82M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 244,76
(34,19%)
415
ELEVElevation Oncology Inc
US$ 0,2924
(-38,80%)
13,47M
BHILBenson Hill Inc
US$ 0,4378
(-32,17%)
1,2M
LSELeishen Energy Holding Company Ltd
US$ 8,63
(-30,96%)
528,65k
ADAPAdaptimmune Therapeutics PLC
US$ 0,3136
(-30,17%)
11,77M
XHLDTEN Holdings Inc
US$ 1,115
(-29,87%)
13,23M
PSTVPlus Therapeutics Inc
US$ 1,47
(187,67%)
238M
NVDANVIDIA Corporation
US$ 118,1245
(0,51%)
156,53M
AGMHAGM Group Holdings Inc
US$ 0,077799
(8,05%)
146,61M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,0976
(-0,52%)
117,36M
SAGSAG Holdings Ltd
US$ 1,14
(68,89%)
116,89M
9Coastal 9Coastal 38 segundos atrás
I do enjoy your responses. 🙂
GEMZ
mick mick 50 segundos atrás
not today , he not so good for htoo
HTOO
Whalatane Whalatane 1 min atrás
Comparison and Context ( Groks AI view )
Short-Term Impact: A reverse split might offer a temporary price boost and keep the stock in the game on a major exchange, while pink sheets could lead to an immediate drop in interest and value.

Long-Term Outlook: Success depends on th
UNCY
chen1992 chen1992 2 minutos atrás
Agreed, all these changes on the eve of the MARAD deadline to issue a DWP license to them? Hmmmmm…
TGLO
learningcurve2020 learningcurve2020 2 minutos atrás
Seems about right. I’d be surprised if the Island Boys didn’t insist on a reverse split for greater swings??
NWBO
Mark Mark 2 minutos atrás
$DGLY looks like the start of a move here, watch for .072 break and hold
DGLY
LowFloatLopes LowFloatLopes 2 minutos atrás
I think this is gonna be one that just keeps running for a few days into next week ..might slow down for a day or two and then right as ppl start to forget ..BOOM ..stickin with this one I have a feeling 
SAG
BasedOnFeels BasedOnFeels 2 minutos atrás
Your attempts at engagement on a dead site are the real dumpster fire.
Posting on a trip 0 pink sheet with no liquidity, is the real laughs. "pInK StOcKS dUn sUCk"
ILST lives rent free in your head. "Ooop, havent posted my shitty opinion in awhile, better remind em"
Stick to
ILST
DiscoverGold DiscoverGold 2 minutos atrás
$GS $6+ Million ITM Calls All coming in at/above the ask
By: Cheddar Flow | March 20, 2025

• $GS $6M+ ITM Calls

Significant volume spike for this contract today

All coming in at/above the ask.

pbs.twimg.com/media/GmfzDEPawAAWm
GS
DR_rugby DR_rugby 2 minutos atrás
What if he has knowledge of the Algo

And can work with others to reprogram it

Instead of skimming funds and not buying real shares

It does the opposite

Increasing the true value of the property

GLTA
AMC
capgain capgain 3 minutos atrás
The Rolling Stones - Flashpoint - You Cant Always Get What You Want

https://www.youtube.com/watch?v=NSi-Bt8OsGs
PEACHMAN PEACHMAN 3 minutos atrás
Read the link dope

https://docs.google.com/viewerng/viewer?url=https://impactfusionbrands.com/wp-content/uploads/SURAEC-Report-Submitted-to-Louisiana-House-Committee-on-Agriculture-02-08-2025.pdf
IFUS
Stockman1010101 Stockman1010101 3 minutos atrás
Sounds like a good idea plan. Thanks for the explanation.
Good Luck to you friend.
FNMA
georgie18 georgie18 3 minutos atrás
AGH...Added $1.02...🥳...Still looking for $1.75 plus...

georgie18

Member Level
Re: georgie18 post# 677428

Thursday, March 20, 2025 10:27:34 AM

Post#
677460
of 677525
AGH...85s clearing here...🥳
AGH
exwannabe exwannabe 4 minutos atrás
I'm going to miss flippers posts. Genuinely
So would I. This board is running low on posters who can attempt a rational conversation and not just scream insults and such.
NWBO
georgie18 georgie18 4 minutos atrás
AGH...Added $1.02...🥳...Still looking for $1.75 plus...

georgie18

Member Level
Re: georgie18 post# 677428

Thursday, March 20, 2025 10:27:34 AM

Post#
677460
of 677525
AGH...85s clearing here...🥳
AGH
Stockman1010101 Stockman1010101 4 minutos atrás
Thank you.
FNMA
9Coastal 9Coastal 4 minutos atrás
Recent(s):
MarketScreener
Feb 19, 2025 — MINERALRITETM Corporation has filed FORM 10-12g

Stock Titan
The book value of RITE common stock increased to approximately $.031 per share post-conversion.

The company plans to conduct a Regulation A offer
GEMZ
haha11 haha11 4 minutos atrás
UPDATE $SVIX.....10.......21.45...H..Line...

https://schrts.co/DNGqvJde
SVIX
Spyke37 Spyke37 4 minutos atrás
I have an alternate take. The overarching goal here is to work toward a settlement that can be monetized either in a solid valuation for the stock, or a purchase of the company that can be redeemed by shareholders. The RICO, or threat of RICO, seems to have gotten the attention of the defendants.
VPLM
georgie18 georgie18 4 minutos atrás
AGH...Added $1.02...🥳...Still looking for $1.75 plus...

georgie18

Member Level
Re: georgie18 post# 677428

Thursday, March 20, 2025 10:27:34 AM

Post#
677460
of 677525
AGH...85s clearing here...🥳
AGH