ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Cadastre-se

Já é membro? Faça login

Moneta Markets

Abrir Conta

Moneta Markets
Dados
Notícias
Ferramentas
Mercados
Comunidade

Recursos principais

Follow Feed

Conecte-se com traders e investidores em nossa comunidade Follow Feed.

Fluxo de Opções

Explore dados abrangentes de opções e utilize filtros avançados com Fluxo de Opções.

Monitor

Organize e monitore sua lista de ações e ativos com o Monitor.
AI Entrar Premium IconPremium Help Menu
Índice Bovespa
122.946,48
0,07%
S&P 500
6.046,58
0,83%
US Dollar vs BRL
6,03
-0,02%
Bitcoin
106.169,08
4,05%
Brent Oil
78,485
-0,93%
As Melhores Corretoras Online
Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Cadastre-se
  1. Início
  2. Investir
  3. Ações
  4. EUA
  5. NASDAQ
  6. Dorman Products Inc (DORM)

  7. Dorman Products Inc (DORM) Opções

Dorman Products Inc

Dorman Products Inc (DORM)

NASDAQ
130,88
1,28
( 0,99% )
Atualizado: 14:42:48
Atrasado por 15 minutos
DORM Fluxo de Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
80,0048,5053,400,0050,950,000,00 %00-
85,0044,0048,500,0046,250,000,00 %00-
90,0039,5043,000,0041,250,000,00 %00-
95,0034,5038,000,0036,250,000,00 %00-
100,0030,0033,5016,0531,750,000,00 %01-
105,0024,2029,000,0026,600,000,00 %00-
110,0019,7024,000,0021,850,000,00 %00-
115,0014,7019,200,0016,950,000,00 %00-
120,0010,7014,5021,8012,600,000,00 %075-
125,006,5010,0011,008,250,000,00 %02-
130,003,007,004,355,000,000,00 %010-
135,000,504,902,552,700,000,00 %04-
140,001,004,702,202,850,000,00 %02-
145,000,302,502,451,400,000,00 %08-
150,000,204,802,522,500,000,00 %06-
155,000,304,800,852,550,000,00 %011-
160,000,700,800,400,750,000,00 %012-
165,000,554,801,052,6750,000,00 %07-
170,000,354,800,952,5750,000,00 %06-
175,000,204,801,702,500,000,00 %07-

Ferramentas de nível profissional para investidores individuais.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
80,000,004,800,000,000,000,00 %00-
85,000,004,800,000,000,000,00 %00-
90,000,004,800,000,000,000,00 %00-
95,000,054,800,002,4250,000,00 %00-
100,000,150,950,750,550,000,00 %011-
105,000,250,751,000,500,000,00 %02-
110,000,404,801,202,600,000,00 %08-
115,000,204,801,272,500,000,00 %02-
120,000,104,802,752,450,000,00 %01-
125,000,754,900,002,8250,000,00 %00-
130,001,954,500,003,2250,000,00 %00-
135,004,508,008,816,250,000,00 %02-
140,007,6012,200,009,900,000,00 %00-
145,0012,3016,2020,3514,250,000,00 %02-
150,0016,8021,000,0018,900,000,00 %00-
155,0021,8026,500,0024,150,000,00 %00-
160,0027,0031,5030,0029,250,000,00 %01-
165,0031,9036,500,0034,200,000,00 %00-
170,0037,0040,500,0038,750,000,00 %00-
175,0042,0045,500,0043,750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
USEGUS Energy Corp
US$ 5,1101
(120,26%)
73,53M
ASSTAsset Entities Inc
US$ 0,9272
(99,61%)
234,18M
DOGZDogness International Corporation
US$ 25,72
(42,10%)
1,18M
GCTKGlucoTrack Inc
US$ 0,119
(40,16%)
348,69M
RGTIRigetti Computing Inc
US$ 13,415
(36,47%)
156,16M
GOEVCanoo Inc
US$ 0,3756
(-72,18%)
32,82M
TOIIWOncology Institute Inc
US$ 0,013
(-35,00%)
26,97k
FTAIFTAI Aviation Ltd
US$ 80,92
(-27,99%)
12,44M
HEPAHepion Pharmaceuticals Inc
US$ 0,3391
(-27,70%)
416,35k
WNWMeiwu Technology Company Ltd
US$ 0,2679
(-27,10%)
8,01M
GCTKGlucoTrack Inc
US$ 0,119
(40,16%)
348,69M
CRKNCrown Electrokinetics Corporation
US$ 0,1215
(-2,80%)
346,93M
ASSTAsset Entities Inc
US$ 0,9272
(99,61%)
234,18M
RGTIRigetti Computing Inc
US$ 13,415
(36,47%)
156,16M
RIMEAlgorhythm Holdings Inc
US$ 0,033701
(-18,99%)
119,13M

Discussões

Ver feed completo
redspinelpinktopaz redspinelpinktopaz 3 minutos atrás
Tier one candidate, never mentioned--I do believe--to take over lightwave: "electrical products and materials...power distribution and electrical original equipment manufacturers...light management films...electronics assembly solutions...semiconductor production materials ...data centers solutions
MMM
georgejjl georgejjl 3 minutos atrás
Expect an Anavex press release next week or later this week regarding the start of a new trial for treating Parkinson's disease.

Good luck and GOD bless,
AVXL
StockWorkOrange StockWorkOrange 3 minutos atrás
One down.

Next!
AABB
LVerstee LVerstee 3 minutos atrás
And with your late father I mean PennyPauly senior
ITUP
Backstabbed Backstabbed 3 minutos atrás
$TRII - more PRs will confirm company direction!
TRII
StockWorkOrange StockWorkOrange 3 minutos atrás
I love being able to post the companies own words to make you look like the uneducated fool you are.

More DD less BS.
I also recommend you read each PR word for word when they are released to avoid embarrassment in the future.

"new processing facility to be const
AABB
CherryTree1 CherryTree1 3 minutos atrás
You got me. I was simply relying on Flip's post. It could be what you are saying is indeed the case. I simply don't know.
NWBO
ah86 ah86 3 minutos atrás
new 52 week low! who is willing to buy more? come on now, we need yall to bid this up!!!
MRKR
learningcurve2020 learningcurve2020 3 minutos atrás
Danish rotte.
NWBO
Drugdoctor Drugdoctor 3 minutos atrás
Hating is bad for the soul. Karma is coming to 🤡haters.

[yt]xLy2SaSQAtA[/yt]
GVSI
Denzel-72 Denzel-72 3 minutos atrás
Billion Shares stocks don't have a chance ! 
FONU
Investor2014 Investor2014 4 minutos atrás
How nice it is to see $AVXL not bleeding further so far today!
AVXL
FOFreddie FOFreddie 4 minutos atrás
UST Under Secretary Nominations:

https://www.investmentnews.com/industry-news/trump-appoints-key-treasury-department-leaders/258761
FNMA
Redoocs Redoocs 4 minutos atrás
The picture looks like my mother in law.
Except mil has a bigger mouth.
NLST
BIOCHEMUP BIOCHEMUP 4 minutos atrás
*Mooning
WKEY
MartinLutherKing MartinLutherKing 4 minutos atrás
Hail the holy grail in cancer research
RNAZ
Deportes Deportes 4 minutos atrás
It’s not an airport, not need to announce your departure. 
ENZC
williamssc williamssc 5 minutos atrás
Having Blarcamesine off the market only helps shorts and big pharma. Blarcamesine is a proven safe and effective oral delivery. Our great need is what got the less safe intravenous mabs approved.
AVXL
Master-of-Disaster Master-of-Disaster 5 minutos atrás
Fear
GGSM
Denzel-72 Denzel-72 5 minutos atrás
I'm speaking about these Real Bottom Stock ...
FONU
crazy horse 0 crazy horse 0 5 minutos atrás
Florida governor references ‘Gulf of America’ while declaring emergency for winter weather

https://www.wwnytv.com/2025/01/21/florida-governor-references-gulf-america-while-declaring-emergency-winter-weather/
MartinLutherKing MartinLutherKing 6 minutos atrás
It’s the start to the epigenetic revolution coming….
FOXO

Seu Histórico Recente

NASDAQ
DORM
Dorman Products
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Brasil
Empresa
Negócios
Popular
Obter o aplicativo
App Store
Google Play

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

© 2025 ADVFN PLC - Todos os direitos reservados