ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Amdocs Ltd

Amdocs Ltd (DOX)

86,01
0,19
(0,22%)
Fechado 26 Abril 5:00PM
86,01
0,00
(0,00%)
Após o horário de negociação: 7:46PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
45,0039,0043,100,0041,050,000,00 %00-
50,0034,0038,200,0036,100,000,00 %00-
55,0028,7033,500,0031,100,000,00 %00-
60,0024,0028,800,0026,400,000,00 %00-
65,0019,0023,600,0021,300,000,00 %00-
70,0014,2018,300,0016,250,000,00 %00-
75,009,4013,400,0011,400,000,00 %00-
80,004,609,205,066,900,000,00 %03-
85,001,305,101,853,200,000,00 %03-
90,000,401,150,800,7750,40100,00 %61825/04/2025
95,000,000,600,700,700,000,00 %016-
100,000,000,300,500,500,000,00 %05-
105,000,001,700,000,000,000,00 %00-
110,000,001,700,000,000,000,00 %00-
115,000,001,700,000,000,000,00 %00-
120,000,001,700,000,000,000,00 %00-
125,000,001,700,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
45,000,001,650,000,000,000,00 %00-
50,000,001,650,000,000,000,00 %00-
55,000,001,650,000,000,000,00 %00-
60,000,001,650,000,000,000,00 %00-
65,000,001,700,000,000,000,00 %00-
70,000,052,200,001,1250,000,00 %00-
75,000,152,450,001,300,000,00 %00-
80,000,352,854,001,600,000,00 %01-
85,000,852,306,101,5750,000,00 %05-
90,002,756,606,004,6750,000,00 %04-
95,007,0011,100,009,050,000,00 %00-
100,0012,0016,100,0014,050,000,00 %00-
105,0016,9021,500,0019,200,000,00 %00-
110,0021,6026,100,0023,850,000,00 %00-
115,0026,9031,500,0029,200,000,00 %00-
120,0032,0036,200,0034,100,000,00 %00-
125,0037,0041,200,0039,100,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
WWWW International Inc
US$ 0,395
(167,62%)
223,58M
OMEXOdyssey Marine Exploration Inc
US$ 1,4979
(75,79%)
285,65M
RTCBaijiayun Group Ltd
US$ 0,3244
(74,88%)
263,23M
GREEGreenidge Generation Holdings Inc
US$ 1,3197
(53,92%)
5,84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,28
(44,30%)
38,04M
CGTLCreative Global Technology Holdings Ltd
US$ 1,5197
(-75,09%)
3,88M
TOIIWOncology Institute Inc
US$ 0,1015
(-40,22%)
156,14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7,70
(-38,25%)
716,99k
INTSIntesity Therapeutics Inc
US$ 0,56
(-37,78%)
3,21M
SMMTSummit Therapeutics Inc
US$ 23,47
(-36,05%)
24,67M
GNLNGreenlane Holdings Inc
US$ 0,012699
(-15,34%)
355,22M
AGMHAGM Group Holdings Inc
US$ 0,0477
(22,31%)
340,91M
OMEXOdyssey Marine Exploration Inc
US$ 1,4979
(75,79%)
285,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,455
(19,62%)
266,95M
RTCBaijiayun Group Ltd
US$ 0,3244
(74,88%)
263,23M
NASDAQ2020 NASDAQ2020 2 minutos atrás
Hammer Time !!!!!!!!!!!!!!!!!!!!!!!!11
NWBO
zab zab 3 minutos atrás
75 % of Canadians do not like trump,  along with 63 % of Americans,  the best reason why Republicans are already on their way out of power. 
BDEZ BDEZ 4 minutos atrás
Catholic Charities, AIPAC just to name two, received billions of our money.....no arrests yet.
Monksdream Monksdream 4 minutos atrás
ARTL, under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/pqjncIMG_6275.gif
ARTL
dinogreeves dinogreeves 5 minutos atrás
https://investorshub.advfn.com/uimage/uploads/2025/4/26/tnovr1000000206.webp
Paullee Paullee 5 minutos atrás
Not sure what all you crybabies are talking about Yves has purchased shares, he exercised options, paid real cash, just like 3 or 4 others,
so drop the topic, ok
LWLG
BDEZ BDEZ 5 minutos atrás
Crapcago's mayor, Denver's mayor, NYC mayor, and on and on....all facilitated helping illegals.....
zen222 zen222 6 minutos atrás
100% correct. The cyberdumpster is the ugliest thing out there.

That, plus its epic recalls.

No wonder its sales have never come to fruition.

https://investorshub.advfn.com/uimage/uploads/2025/4/25/zkufqtesla11.png
TSLA
splintered sunlight splintered sunlight 6 minutos atrás
Fantastic

Thanks
AUNM
NASDAQ2020 NASDAQ2020 7 minutos atrás
HUUUUge Week comin' UP !!!!!!!!!!!!!
TWOH
dinogreeves dinogreeves 7 minutos atrás
Why do buy stocks without doing DD. 100 million dumped again from last week.
GCAN
NASDAQ2020 NASDAQ2020 8 minutos atrás
HUUUUge Week comin' UP !!!!!!!!!!!!!
TWOH
NASDAQ2020 NASDAQ2020 8 minutos atrás
HUUUUge Week comin' UP !!!!!!!!!!!!!
TWOH
Monksdream Monksdream 9 minutos atrás
CELZ, under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/hlegcIMG_6273.gif
CELZ
DTGoody DTGoody 10 minutos atrás
The Antichrist Identified? He’s NOT Who You Think…

https://youtu.be/dzjmtlTvu44
Hoosier Hoosier 10 minutos atrás
Whoa!
Big jump…here we go. I bet it’s just a matter of time.
BZWR
cjstocksup cjstocksup 10 minutos atrás
We all want to see that scumbag behind bars. Patience.

"During the interview, Mike Davis delivered a clear message to the American people: Justice is coming.

Davis reassured concerned Americans who have lost faith in Bondi’s leadership, stating,
“Just because you
cottonisking cottonisking 11 minutos atrás
CONTRIBUTION AGREEMENT (this “Agreement”) dated as of the [?]
day of [?], 2010, by and among LEHMAN BROTHERS HOLDINGS INC., a Delaware
corporation (“LBHI”), LBHI LAMCO HOLDINGS LLC, a Delaware corporation
(“LBHI SPV”), LAMCO HOLDINGS LLC, a Delaware limited liability company
LEHNQ
Monksdream Monksdream 12 minutos atrás
TLSA under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/cd[tlIMG_6272.gif
TLSA
newflow newflow 12 minutos atrás
If the Trust WMILT did not have an obligation to public, they did not have to announce the cancellation of WMILT to public in Jan 2022.They just could have informed the creditors.
COOP
Goldenboy17 Goldenboy17 12 minutos atrás
Trippy has made a lot of false and misleading statements about Seafarer over the many years he's been attacking the company. Just recently for instance, failing to understand that one might find treasure with one boat (or two) and bring it up with another much larger boat. I guess when you only find
EXPL SFRX
senor_c senor_c 12 minutos atrás
That's if you're considering this as a long-term investment. Most of us won't be around to find out what'll happen in 3-5 years. That's just the truth.
TGLO
lekavejj571 lekavejj571 13 minutos atrás
You've relentlessly pumped AHRO for over a decade.
https://investorshub.advfn.com/uimage/uploads/2025/4/26/rwtwsScreenshot_20250426_130214_Chrome.jpg
AHRO
BDEZ BDEZ 13 minutos atrás
Not enough....Adam Schiff....yet?