ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Dominos Pizza Inc

Dominos Pizza Inc (DPZ)

462,37
-9,39
(-1,99%)
Fechado 21 Fevereiro 6:00PM
462,49
0,12
(0,03%)
Após o horário de negociação: 9:10PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
430,0036,2041,0039,2038,60-11,90-23,29 %2121/02/2025
435,0032,7038,0043,8035,350,000,00 %04-
440,0028,9033,9030,9831,40-10,22-24,81 %21621/02/2025
445,0024,6030,8026,5527,70-5,05-15,98 %32521/02/2025
447,5021,2027,900,0024,550,000,00 %00-
450,0019,9026,8025,2523,35-7,15-22,07 %12821/02/2025
452,5020,0024,400,0022,200,000,00 %00-
455,0019,2023,2019,9921,20-12,08-37,67 %31221/02/2025
457,5017,1021,6017,9519,350,000,00 %2021/02/2025
460,0016,3020,0020,2018,15-1,35-6,26 %1131521/02/2025
462,5015,7017,0016,2916,350,000,00 %175021/02/2025
465,0013,7015,9014,9814,80-4,77-24,15 %671521/02/2025
467,5012,6015,8014,8414,20-2,60-14,91 %39421/02/2025
470,0011,7015,0013,8013,35-2,96-17,66 %833021/02/2025
472,5011,7013,8011,8212,75-2,88-19,59 %20821/02/2025
475,008,5012,4010,4810,45-3,96-27,42 %1521821/02/2025
477,507,1013,0011,4510,05-1,15-9,13 %7321/02/2025
480,009,0010,5010,559,75-1,18-10,06 %482621/02/2025
485,006,908,507,607,70-2,30-23,23 %281921/02/2025
490,005,307,206,046,25-2,16-26,34 %274121/02/2025

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
430,004,405,404,754,901,5247,06 %604121/02/2025
435,004,708,206,436,452,6369,21 %1434321/02/2025
440,006,109,107,307,602,3848,37 %39921/02/2025
445,006,5010,708,858,602,8547,50 %1101021/02/2025
447,507,2011,209,959,203,6658,19 %14421/02/2025
450,009,4012,3010,9610,853,4345,55 %681221/02/2025
452,5010,8012,9011,9011,850,000,00 %131021/02/2025
455,0011,8014,0011,7412,902,2423,58 %1751321/02/2025
457,5011,3016,5013,6513,905,7071,70 %13221/02/2025
460,0015,0015,7014,8015,353,6032,14 %1211621/02/2025
462,5014,2017,5015,5915,855,2951,36 %136521/02/2025
465,0016,2019,4016,4517,802,9521,85 %551421/02/2025
467,5017,6019,9017,5518,755,5546,25 %3121/02/2025
470,0016,6021,1019,9118,854,4728,95 %183521/02/2025
472,5019,9023,6020,5721,754,6729,37 %2521/02/2025
475,0020,7026,0022,3023,356,0036,81 %171921/02/2025
477,5023,5027,2025,8025,359,3356,65 %2121/02/2025
480,0024,9030,5025,6527,708,3548,27 %22321/02/2025
485,0028,2030,9028,2029,556,3028,77 %21121/02/2025
490,0031,1036,7023,9033,900,000,00 %012-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,21M
BOXLBoxlight Corporation
US$ 3,1099
(51,70%)
1,83M
GDEVGDEV Inc
US$ 20,90
(46,56%)
264,27k
IVVDInvivyd Inc
US$ 1,7501
(44,64%)
37,7M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
419,67M
DOYUDouYu International Holdings Ltd
US$ 7,19
(-55,31%)
1,28M
MNDRMobile health Network Solutions
US$ 0,5048
(-46,29%)
18,57M
BLUEbluebird bio Inc
US$ 4,09
(-41,90%)
5,44M
GCLGCL Global Holdings Ltd
US$ 3,83
(-31,48%)
633,84k
AXTIAXT Inc
US$ 1,57
(-31,44%)
6,66M
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,21M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
419,67M
ADTXAditxt Inc
US$ 0,0922
(-22,39%)
276,78M
NVDANVIDIA Corporation
US$ 134,43
(-4,05%)
227,83M
HOLOMicroCloud Hologram Inc
US$ 1,565
(31,51%)
190,11M
northam43 northam43 2 minutos atrás
Report #6 SPX All Cycles Chart.

https://investorshub.advfn.com/uimage/uploads/2025/2/21/ehjxb6_All_Cycles_Chart.png
EmpressMonk25 EmpressMonk25 2 minutos atrás
Oh looky Chris, another dropped case from corrupt Gary Gensler...

https://x.com/dfinzer/status/1893086281300582772?t=_a35rY-tsW9supnhtLRd5A&s=19

What shall we call this now... SEC for the People?

DOGE is coming!!
HMBL
silver_bars silver_bars 3 minutos atrás
The Gold price held up surprisingly well today in the face of big sell-offs in all the major US stock indexes.
GOLD
Jimmy Joe Jimmy Joe 3 minutos atrás
Shareholders note the Never’s happy, excited howling at the wind following a deliberate intent to paint.

The problem with the Never's paint......... it's lead based paint. Very low volume.
Nobody is selling, nobody is running for the exits, nobody is falling for the head fake
DBMM
littlejohn littlejohn 3 minutos atrás
SMCI put volume for next week soared

on Friday with price lower...

https://www.barchart.com/stocks/quotes/SMCI/options?expiration=2025-02-28-w&moneyness=20

Anyone selling a 60 put at 9 has

to fork out 51 more if exercised?...

SMCI
fuagf fuagf 3 minutos atrás
3rd time lucky!
janice shell janice shell 3 minutos atrás
Rick Wilson:

Is Trump a KGB asset? If not, how could you tell?

https://therickwilson.substack.com/p/is-trump-a-kgb-asset-if-not-how-could?utm_source=podcast-email&publication_id=1887091&post_id=157636882&utm_campaign=email-play-on-substack&utm_content=watch_now_button&r
NoScaredMoneyHere NoScaredMoneyHere 3 minutos atrás
🤷🏽‍♂️ what can you say here? Another week down, one closer to that June ext deadline. Our main chance to see what’s behind the doors. Honestly, if they force another extension AND no word from the company, then that’s gonna be my signal to get out. Let’s hope they remember they’re a
GTCH
janice shell janice shell 4 minutos atrás
Rick Wilson:

Is Trump a KGB asset? If not, how could you tell?

https://therickwilson.substack.com/p/is-trump-a-kgb-asset-if-not-how-could?utm_source=podcast-email&publication_id=1887091&post_id=157636882&utm_campaign=email-play-on-substack&utm_content=watch_now_button&r
wadegarret wadegarret 4 minutos atrás
Wadegarret- Down 21% YTD/up 107% since Jan 22
janice shell janice shell 5 minutos atrás
Rick Wilson:

Is Trump a KGB asset? If not, how could you tell?

https://therickwilson.substack.com/p/is-trump-a-kgb-asset-if-not-how-could?utm_source=podcast-email&publication_id=1887091&post_id=157636882&utm_campaign=email-play-on-substack&utm_content=watch_now_button&r
KenFresno KenFresno 5 minutos atrás
Are you seriously that gullible?

Should the company eventually decide to execute
a reverse stock split, it would be aligned with and executed in conjunction with the NASDAQ
uplisting to support long-term shareholder value and market positioning.

The above
IQST
PutzMueler PutzMueler 5 minutos atrás
What parts of my posts interferes with your growth as a human being?

If my interest in the chart is disturbing to you my apologies

I just figured I can’t be the only idiot that looked at the chart, and if there are other idiots like me out there, why not post what I’m s
NB
Schrodingers Cat Schrodingers Cat 6 minutos atrás
Feb 21 short volumes: CODX 49%, FLGT 63%, QDEL 78%, VERU 54%.
CODX VERU
Demolition Man Demolition Man 7 minutos atrás
Question, why are you negative 24/7 What would finally make you happy? Either way I put you on ignore with your partner in crime Truth and Transparency. Take care of yourself and love others who don’t always agree with you. .
NB
cojoboy cojoboy 7 minutos atrás
Maybe you'll be able to get out from under that "rolling pin".. hope that happens..if that's what you want..??🤔🤔🤔
IGPK
WolfOfGrnStreet WolfOfGrnStreet 8 minutos atrás
Big money and everyone coming soon. 
XRPUSD
StockFollower StockFollower 8 minutos atrás
Hi Beartrap - I am scratching my head on the Czech trial. Why wouldn't NWBO report on a trial in Czech if they were involved? What would be their motivation for not making a trial of this significance secret? Would not management have to report a material event like this trial to stockholders?
NWBO
ChannelTrader ChannelTrader 8 minutos atrás
RFK Jr. Reveals the Real Reasons Behind the Ukraine Conflict

https://www.youtube.com/watch?v=xWowuHMvpzU
crazy horse 0 crazy horse 0 9 minutos atrás
WOW a Real Patriott


FBI Chief Kash Patel Delivers Strong Warning:

https://www.youtube.com/watch?v=g353hPyivoM
MartinLutherKing MartinLutherKing 9 minutos atrás
Next week is ours. going in the history book brother🚀🚀🚀🚀
RNAZ
OMOLIVES OMOLIVES 9 minutos atrás
Case in point(plural)...lol:

https://www.facebook.com/groups/LivingInLynchburg/posts/3889871571271961/

lol....ignore the conspiracy comments...but yeah...not shocked at all:

https://wset.com/news/local/mail-in-ballots-found-in-local-business-post-office-b
jimr1717 jimr1717 10 minutos atrás
Chart forming the crater pattern
CVNA
DrSleep DrSleep 10 minutos atrás
In that case, I hope we get at least one more 10q to confirm ELTPs growth before a buyout. Just spitballing, but I bet once other companies see it on paper and verified that their interest gets piqued. 10% would be depressing right now!
ELTP

Seu Histórico Recente