ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Global X Autonomous and Electric Vehicles

Global X Autonomous and Electric Vehicles (DRIV)

22,62
-0,19
(-0,83%)
Fechado 07 Março 6:00PM
22,60
-0,02
(-0,09%)
Após o horário de negociação: 9:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.92-3.9082412914223.5423.578721.46039446822.3983041SP
4-0.69-2.960102960123.3124.3621.460311207223.28941385SP
12-1.41-5.8676654182324.0324.3621.460310447023.35078191SP
261.024.7222222222221.624.53620.79502023.14077856SP
52-1.54-6.3741721854324.1625.4620.139861523.37814853SP
156-2.74-10.804416403825.3628.4618.9114477323.66266741SP
2609.3970.975056689313.2332.379.3224089226.00408149SP

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174130410022.62-0.19-0.8322.519322.922.519366618
174121770022.810.863.9222.3522.82522.301880651
174113130021.95-0.22-0.9921.647522.3221.4603117629
174104490022.17-0.52-2.2923.06523.06522.035119968
174078570022.69-0.26-1.1322.4722.768422.3176299
174069930022.95-0.49-2.0923.5423.578722.9151969
174061290023.440.190.8223.423.6823.290199345
174052650023.25-0.25-1.0623.480323.511923.1205132830
174044010023.5-0.25-1.0523.7523.7523.37569295
174018090023.75-0.48-1.9824.3424.3623.6657735
174009450024.230.110.4624.2524.32523.9882259
174000810024.120.050.2124.0224.19524.0250337
173992170024.070.281.1823.924.099223.845599278
173957610023.790.160.6823.7523.939923.68132993
173948970023.630.572.4723.323.6623.383719
173940330023.060.140.6122.823.1422.790161401
173931690022.92-0.33-1.4222.8623.106822.7110978
173923050023.250.170.7423.3223.3723.24104238
173897130023.08-0.24-1.0323.4223.485723.03114521
173888490023.320.10.4323.3123.43423.258642
173879850023.220.140.6123.0823.327523.0343209456
173871210023.080.472.0822.9223.1322.8394816
173862570022.61-0.57-2.4622.356322.825822.315159950
173836650023.18-0.25-1.0723.4323.706323.1476348
173828010023.430.281.2123.3423.5723.32186880
173819370023.15-0.11-0.4723.2523.323.088530705
173810730023.26-0.05-0.2123.2523.274822.9578154
173802090023.31-0.67-2.7923.4723.5723.1470561
173776170023.980.090.3824.0624.16823.9650615
173767530023.8900.0023.8923.8923.890
173758890023.89-0.15-0.6224.124.108323.8959149
173750250024.040.381.612424.0823.720380323
173715690023.660.261.1123.6223.8123.6256908
173707050023.4-0.05-0.2123.4823.523.3668692
173698410023.450.542.3623.3923.5323.34229767
173689770022.910.080.3523.0823.2522.8452524
173681130022.83-0.03-0.1322.622.8322.5147789
173655210022.86-0.52-2.2222.9822.9822.759910
173637930023.38-0.3-1.2723.3523.4423.1634380
173629290023.68-0.23-0.9623.9924.225323.5763737
173620650023.910.532.2723.824.1323.894956
173594730023.380.331.4323.140123.432369920
173586090023.050.090.3923.0323.1722.7952627
173568810022.96-0.14-0.6123.1823.34522.91198961
173560170023.1-0.7-2.9423.0523.2422.9581136
173534250023.8-0.34-1.4123.8824.00523.643569217
173525610024.140.421.7723.9324.2223.92213412
173507784023.720.241.0223.5723.8423.5756610
173499690023.480.261.1223.323.4823.23100675
173473770023.220.241.0422.7723.4822.77160275
173465130022.98-0.08-0.3523.3723.3722.95599494
173456490023.06-0.75-3.1523.8324.1622.92154005
173447850023.81-0.12-0.5023.8423.92523.7762508
173439210023.930.030.1323.6723.989923.6660688
173413290023.9-0.12-0.5023.9723.9923.7364858
173404650024.02-0.1-0.4124.0324.15523.9899986
173396010024.120.220.9224.0224.2123.881108583
173387370023.9-0.32-1.3224.2224.2223.8163932
173378730024.220.391.6424.124.53624.09122715