ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Global X Autonomous and Electric Vehicles

Global X Autonomous and Electric Vehicles (DRIV)

22,56
-0,15
(-0,66%)
Fechado 22 Março 5:00PM
22,52
-0,04
(-0,18%)
Após o horário de negociação: 8:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.060.26666666666722.523.1822.4874850922.85330014SP
4-1.78-7.3130649137224.3424.3621.46037466122.72033976SP
12-1.32-5.5276381909523.8824.3621.46038489223.15966685SP
260.120.53475935828922.4424.53621.46038224423.27937237SP
52-1.97-8.0309824704424.5325.4620.16818939323.29218561SP
156-4.22-15.758028379426.7828.4618.9113629523.58418907SP
26012.79130.9109518949.7732.379.5124184426.01206641SP

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174259650022.56-0.15-0.6622.3722.579922.330855933
174251010022.71-0.31-1.3522.7722.8822.6248608
174242370023.020.120.5222.923.1822.86541101
174233730022.9-0.12-0.5222.9322.9722.8344068
174225090023.020.311.3722.8823.0922.8444009
174199170022.710.532.3922.522.722122.4964761
174190530022.18-0.2-0.8922.3422.50522.11170832
174181890022.380.080.3622.5222.5522.26527010
174173250022.30.010.0422.4122.621.965675067
174164610022.29-0.69-3.0022.643122.6622.033951337
174139050022.980.361.5922.622322.460154085
174130410022.62-0.19-0.8322.519322.922.519366618
174121770022.810.863.9222.3522.82522.301880651
174113130021.95-0.22-0.9921.647522.3221.4603117629
174104490022.17-0.52-2.2923.06523.06522.035119968
174078570022.69-0.26-1.1322.4722.768422.3176299
174069930022.95-0.49-2.0923.5423.578722.9151969
174061290023.440.190.8223.423.6823.290199345
174052650023.25-0.25-1.0623.480323.511923.1205132830
174044010023.5-0.25-1.0523.7523.7523.37569295
174018090023.75-0.48-1.9824.3424.3623.6657735
174009450024.230.110.4624.2524.32523.9882259
174000810024.120.050.2124.0224.19524.0250337
173992170024.070.281.1823.924.099223.845599278
173957610023.790.160.6823.7523.939923.68132993
173948970023.630.572.4723.323.6623.383719
173940330023.060.140.6122.823.1422.790161401
173931690022.92-0.33-1.4222.8623.106822.7110978
173923050023.250.170.7423.3223.3723.24104238
173897130023.08-0.24-1.0323.4223.485723.03114521
173888490023.320.10.4323.3123.43423.258642
173879850023.220.140.6123.0823.327523.0343209456
173871210023.080.472.0822.9223.1322.8394816
173862570022.61-0.57-2.4622.356322.825822.315159950
173836650023.18-0.25-1.0723.4323.706323.1476348
173828010023.430.281.2123.3423.5723.32186880
173819370023.15-0.11-0.4723.2523.323.088530705
173810730023.26-0.05-0.2123.2523.274822.9578154
173802090023.31-0.67-2.7923.4723.5723.1470561
173776170023.980.090.3824.0624.16823.9650615
173767530023.8900.0023.8923.8923.890
173758890023.89-0.15-0.6224.124.108323.8959149
173750250024.040.381.612424.0823.720380323
173715690023.660.261.1123.6223.8123.6256908
173707050023.4-0.05-0.2123.4823.523.3668692
173698410023.450.542.3623.3923.5323.34229767
173689770022.910.080.3523.0823.2522.8452524
173681130022.83-0.03-0.1322.622.8322.5147789
173655210022.86-0.52-2.2222.9822.9822.759910
173637930023.38-0.3-1.2723.3523.4423.1634380
173629290023.68-0.23-0.9623.9924.225323.5763737
173620650023.910.532.2723.824.1323.894956
173594730023.380.331.4323.140123.432369920
173586090023.050.090.3923.0323.1722.7952627
173568810022.96-0.14-0.6123.1823.34522.91198961
173560170023.1-0.7-2.9423.0523.2422.9581136
173534250023.8-0.34-1.4123.8824.00523.643569217
173525610024.140.421.7723.9324.2223.92213412
173507784023.720.241.0223.5723.8423.5756610
173499690023.480.261.1223.323.4823.23100675