BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Economize até 50%* para TRADER PLUS

1 ano 30%, 2 anos 40% e *3 anos 50%

*Ao longo de 3 anos $ 1475.65 apenas $ 737.82

ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Cadastre-se

Já é membro? Faça login

Moneta Markets

Abrir Conta

Moneta Markets
Dados
Notícias
Ferramentas
Mercados
Comunidade

Recursos principais

Follow Feed

Conecte-se com traders e investidores em nossa comunidade Follow Feed.

Fluxo de Opções

Explore dados abrangentes de opções e utilize filtros avançados com Fluxo de Opções.

Monitor

Organize e monitore sua lista de ações e ativos com o Monitor.
AI Entrar Premium IconPremium Help Menu
Índice Bovespa
125.667,83
0,85%
S&P 500
6.032,38
0,56%
US Dollar vs BRL
5,97435
0,00%
Bitcoin
96.919,06
0,50%
Brent Oil
71,98
0,00%
Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Cadastre-se
  1. Início
  2. Investir
  3. Ações
  4. EUA
  5. NASDAQ
  6. Leonardo DRS Inc (DRS)

  7. Leonardo DRS Inc (DRS) Opções

Leonardo DRS Inc

Leonardo DRS Inc (DRS)

NASDAQ
34,77
0,11
(0,32%)
Fechado 01 Dezembro 6:00PM
Atrasado por 15 minutos
34,77
0,00
(0,00%)
Após o horário de negociação: 7:00PM
Atrasado por 15 minutos
DRS Fluxo de Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
25,008,2012,500,0010,350,000,00 %00-
26,007,3011,500,009,400,000,00 %00-
27,007,1010,507,748,800,000,00 %010-
28,005,109,505,307,300,000,00 %05-
29,005,108,206,116,650,000,00 %05-
30,003,307,504,985,400,000,00 %014-
31,002,206,505,604,350,000,00 %021-
32,001,705,002,863,350,000,00 %011-
33,001,903,302,752,600,000,00 %0112-
34,001,501,902,701,700,000,00 %049-
35,000,951,251,001,100,099,89 %103429/11/2024
36,000,550,800,700,6750,000,00 %0135-
37,000,200,600,650,400,000,00 %091-
38,000,100,350,200,2250,000,00 %0148-
39,000,050,200,200,1250,000,00 %106529/11/2024
40,000,050,700,600,3750,000,00 %013-
41,000,001,000,000,000,000,00 %00-
42,000,231,000,230,6150,000,00 %06-
43,000,150,750,150,450,000,00 %03-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
25,000,152,500,151,3250,000,00 %0105-
26,000,801,000,800,900,000,00 %099-
27,000,251,000,250,6250,000,00 %07-
28,000,401,000,400,700,000,00 %06-
29,000,610,750,610,680,000,00 %028-
30,000,100,200,100,150,000,00 %052-
31,000,101,250,100,6750,000,00 %020-
32,000,401,600,401,000,000,00 %051-
33,000,051,950,651,000,000,00 %014-
34,000,601,000,950,800,000,00 %016-
35,001,051,351,081,200,000,00 %015-
36,001,601,901,541,750,000,00 %014-
37,000,854,601,652,7250,000,00 %04-
38,002,753,900,003,3250,000,00 %00-
39,003,405,900,004,650,000,00 %00-
40,005,006,004,305,500,000,00 %050-
41,005,208,200,006,700,000,00 %00-
42,005,408,900,007,150,000,00 %00-
43,006,6010,000,008,300,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BSLKBolt Projects Holdings Inc
US$ 0,71
(139,86%)
80,81M
PRZOParaZero Technologies Ltd
US$ 1,24
(94,14%)
205,02M
AIEVThunder Power Holdings Inc
US$ 0,47
(87,25%)
122,71M
PASGPassage Bio Inc
US$ 1,13
(69,52%)
15,44M
EPOWSunrise New Energy Company Ltd
US$ 1,06
(45,21%)
314,9k
APLTApplied Therapeutics Inc
US$ 2,03
(-76,31%)
42,74M
TGLTreasure Global Inc
US$ 0,2944
(-29,08%)
1,83M
PROCProcaps Group SA
US$ 1,51
(-27,75%)
98,71k
SHOTWSafety Shot Inc
US$ 0,104
(-20,00%)
1,43k
MONDMondee Holdings Inc
US$ 0,7102
(-19,59%)
297,61k
PRZOParaZero Technologies Ltd
US$ 1,24
(94,14%)
202,48M
NVDANVIDIA Corporation
US$ 138,25
(2,15%)
140,34M
AIEVThunder Power Holdings Inc
US$ 0,47
(87,25%)
122,71M
RGTIRigetti Computing Inc
US$ 3,05
(27,08%)
115,6M
MARAMARA Holdings Inc
US$ 27,42
(1,86%)
88,39M

Discussões

Ver feed completo
BurgerKing82 BurgerKing82 3 minutos atrás
What's OS now?
NRSN
knrorrel knrorrel 7 minutos atrás
$QSI News from 11/21 was very good, partnership with NVIDIA

https://ih.advfn.com/stock-market/NASDAQ/quantum-si-QSI/stock-news/94962752/quantum-si-highlights-major-technical-advances-ne

h. ttps://ih.advfn.com/stock-market/NASDAQ/quantum-si-QSI/stock-news/94962752/quantu
QSI
knrorrel knrorrel 9 minutos atrás
wow that's great and fantastic - with NVIDIA
QSI
knrorrel knrorrel 11 minutos atrás
$QSI News from 11/21 was very good, partnership with NVIDIA

https://ih.advfn.com/stock-market/NASDAQ/quantum-si-QSI/stock-news/94962752/quantum-si-highlights-major-technical-advances-ne

https://ih.advfn.com/stock-market/NASDAQ/quantum-si-QSI/stock-news/94962752/quantum-
QSI
BurgerKing82 BurgerKing82 12 minutos atrás
Could run again soon?
IMRX
CanItBThisEZ2Make CanItBThisEZ2Make 16 minutos atrás
BEST SELLERS RANK (BSR) IS 348 55 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
BurgerKing82 BurgerKing82 17 minutos atrás
Wow
SMX
TrendTrade2016 TrendTrade2016 23 minutos atrás
62 in a few months clown watch and learn...follow my plays and dream that you knew how to do what i do...u lost your money trying to trade
ZENA
racerdave42 racerdave42 27 minutos atrás
yes, very much so
MOBILEUSD
BurgerKing82 BurgerKing82 27 minutos atrás
Gotta say,the chart is intriguing.
DUTV
TrendTrade2016 TrendTrade2016 31 minutos atrás
I'm always first to find the monsters....clown watch and learn
GMM
Kyle279 Kyle279 51 minutos atrás
FINRA has been taking forever in 2024 on ticker changes.  It's not managements fault.  I'm in a few tickers where it's been submitted 6 months or more.   It's ridiculous. But part of standard govt agency inefficiencies. 
CGAC
FMDK FMDK 1 hora atrás
Even under the best of circumstances, MVNT's management is not capable of moving the company forward. When will this miserable management finally pull the ripcord?
MVNT
PC retired PC retired 1 hora atrás
I think that may have been me. I will check later as i am quite busy now.
FLCX
capgain capgain 1 hora atrás
A lot of trash will be removed from DC soon, but too much will remain there for now.
capgain capgain 1 hora atrás
Works for me also.
capgain capgain 1 hora atrás
That's a shame, I'm devastated!
SkeBallLarry SkeBallLarry 1 hora atrás
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 1 hora atrás
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 1 hora atrás
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 1 hora atrás
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
BurgerKing82 BurgerKing82 1 hora atrás
Most volume in a year .. potential here?
BMRA
SkeBallLarry SkeBallLarry 1 hora atrás
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

Seu Histórico Recente

NASDAQ
DRS
Leonardo DRS
AMEX
EVO
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Brasil
Empresa
Negócios
Popular
Obter o aplicativo
App Store
Google Play

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

© 2024 ADVFN PLC - Todos os direitos reservados

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Economize até 50%* para TRADER PLUS

1 ano 30%, 2 anos 40% e *3 anos 50%

*Ao longo de 3 anos $ 1475.65 apenas $ 737.82