ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Viant Technology Inc

Viant Technology Inc (DSP)

20,275
-0,245
( -1,19% )
Atualizado: 12:16:10

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
7,5012,3014,300,0013,300,000,00 %00-
10,0010,1010,900,0010,500,000,00 %00-
12,507,508,500,008,000,000,00 %00-
15,005,006,100,005,550,000,00 %00-
17,502,855,203,304,0250,000,00 %012-
20,001,351,901,751,6250,000,00 %079-
22,500,051,050,700,550,000,00 %017-
25,000,480,750,480,6150,000,00 %04-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
7,500,001,950,000,000,000,00 %00-
10,000,001,950,000,000,000,00 %00-
12,500,002,000,000,000,000,00 %00-
15,000,000,450,000,000,000,00 %00-
17,500,500,700,500,600,000,00 %0157-
20,001,101,651,351,3750,000,00 %0434-
22,502,453,402,782,9250,000,00 %01-
25,004,505,600,005,050,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GITSGlobal Interactive Technologies Inc
US$ 1,93
(1.883,56%)
14,35k
JGAurora Mobile Ltd
US$ 15,70
(161,14%)
20,02M
YIBOPlanet Image International Ltd
US$ 5,47
(154,42%)
345,51k
TOIIWOncology Institute Inc
US$ 0,0487
(118,39%)
157,65k
AKROAkero Therapeutics Inc
US$ 54,70
(108,94%)
8,29M
ALLKAllakos Inc
US$ 0,2733
(-77,41%)
16,96M
VERUVeru Inc
US$ 0,6878
(-43,16%)
20,98M
NXUNXU Inc
US$ 0,3628
(-41,10%)
2,7M
ELABPMGC Holdings Inc
US$ 2,03
(-34,52%)
2,42M
NBISNebius Group NV
US$ 29,35
(-29,60%)
13,44M
NVDANVIDIA Corporation
US$ 124,5721
(-12,65%)
190,43M
ONCOOnconetix Inc
US$ 0,83385
(73,72%)
142,31M
HOLOMicroCloud Hologram Inc
US$ 1,945
(25,48%)
134,43M
HWHHWH International Inc
US$ 0,4948
(71,98%)
83,22M
MLGOMicroAlgo Inc
US$ 2,005
(31,91%)
55,11M
Mr Smith 34 Mr Smith 34 4 minutos atrás
Exactly to your point! This doesn't sound like it was originally set up to be a partnership. Oh well, just change the facts to suit your narrative.
Chairman/President Statement:
“During the third quarter, we transitioned and added Diego Baez, CEO of Bloxcross, to become the CEO of
SPZI
RobotDroid RobotDroid 4 minutos atrás
MTD to be granted, UK approval 2026??? Can the stinking POS get any worse? Yes, as long as Linda Grifter is still the worthless ceo.. punt the clown, please!
NWBO
koolmc koolmc 4 minutos atrás
88's
TLT
threewheeler threewheeler 4 minutos atrás
FDCT crazzy anyone selling here, Im buying
FDCT
jeunke22 jeunke22 5 minutos atrás
Nice new strategic opportunity.

https://jasondeegan.com/the-u-s-discovers-a-new-material-that-could-replace-copper-in-electronics-cutting-energy-costs-significantly/
NB
Dantheoneman Dantheoneman 5 minutos atrás
Check out SES AI. They just got a Border Control Contract Using Ai Drone Tech. SES Ai is Rocking right now. To the Moon 
SES
redspinelpinktopaz redspinelpinktopaz 5 minutos atrás
Because he is a firm believer, in the Best-Story-In-The-World.
LWLG
threewheeler threewheeler 5 minutos atrás
FDCT crazzy anyone selling here, Im buying
FDCT
tigerpac tigerpac 5 minutos atrás
Quick rip to 3, then a quicker rip back to $2.70. Do MM's need shares or does it need a breather in this area?   I'm betting the former but who knows. It's certainly allowing folks to load right here if they want to.
ICAD
budfoxfun budfoxfun 5 minutos atrás
CEO Tony Raynor will discuss the company's mission and strategies for sustainability and environmental responsibility, positioning the team as a leader in the green industry.
Website: www.thesustainablegreenteam.com
SGTM
koolmc koolmc 6 minutos atrás
75s :)
NKE
Info3 Info3 6 minutos atrás
Who was the joint partner ? 
BMXI
luckydude777 luckydude777 6 minutos atrás
Short rotation out of Quantum stocks into Biotechs like ALLR wouldn't surprise me at all.
ALLR
Matteo2017 Matteo2017 6 minutos atrás
Apple version 13 is now available...bug fixes
KYNC
budfoxfun budfoxfun 6 minutos atrás
HumiSoil is a patented formula invented by VRM Biologik designed to replenish organic nutrients and water solubility in depleted soils. In today's agricultural practices, soil often loses vital nutrients, leading to reduced crop yields and hampering carbon dioxide (CO2) sequestration. Humus, a cruci
SGTM
TJG TJG 6 minutos atrás
Looks as if the MM are playing with it... took it down to .0402 then put the ASK at .042 with an offer of 10K shares and then 200K went thru on the BUY side of the ledger then moved it back up. The anticipation of this running again seems to be in play with the MM grabbing cheap shares to sell them
FDCT
crowin crowin 6 minutos atrás
123.32
NVDA
stocktowatch stocktowatch 6 minutos atrás
$AIMD Breaking News : Ainos Achieves Major Breakthrough: Japan Patent Approval for VELDONA Redefines Antiviral Innovation
https://finance.yahoo.com/news/ainos-achieves-major-breakthrough-japan-150000331.html
AIMD
Info3 Info3 6 minutos atrás
If it was positive then why are people selling ? 
BMXI
jammy32 jammy32 6 minutos atrás
Funny how the pumpers have gone silent
NVDA
poster44ny poster44ny 6 minutos atrás
Hannover House (HHSE) Positioned for Huge Growth from New Products and Financing
Press Release | 01/10/2025
New York, New York--(Newsfile Corp. - January 10, 2025) - Independent media company Hannover House (OTC: HHSE), is launching into the new year with a roar, fueled by high-profile
HHSE
al44 al44 6 minutos atrás
Hegseth Addresses the Warfighters

It was among the first, if not the first, order of business for the new secretary of defense.

by Dave Patterson | Jan 27, 2025

Secretary of Defense Peter Hegseth’s message to the US Armed Forces was short – just about 330
gp22 gp22 6 minutos atrás
$WIMI: China AI play with DeepSeek news https://finance.yahoo.com/news/wimi-announces-launch-ai-applications-141000208.html
WIMI
ddls ddls 7 minutos atrás
https://www.google.com/search?q=Suzetrigine&rlz=1CAEVJI_enUS993US993&oq=Suzetrigine&gs_lcrp=EgZjaHJvbWUyDwgAEEUYORiDARixAxiABDIHCAEQABiABDIHCAIQABiABDIHCAMQABiABDIHCAQQABiABDIHCAUQABiABDIHCAYQABiABDIHCAcQABiABDIHCAgQABiABDIHCAkQABiABNIBCTgxNDNqMGoxNagCCLACAQ&sourceid=chrome&ie=UTF-8

BIEL
IVRT IVRT 7 minutos atrás
This stock ain't going anywhere. I sold my stock and moved it into NUGT!!!! Peace out guys and gals. I am outta here. Been a fun ride!!! Happy New Year all. GLTA. That was me dumping my 578k+ shares. Like I said I had the shares... no more!!!! BYE!!!
BMXI