Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.564971751412 | 3.54 | 3.68 | 3.39 | 26811 | 3.49243907 | CS |
| 4 | -0.59 | -14.2168674699 | 4.15 | 4.2716 | 3.37 | 32034 | 3.74740479 | CS |
| 12 | -0.6 | -14.4230769231 | 4.16 | 5.27 | 3.37 | 50137 | 4.27576767 | CS |
| 26 | -0.18 | -4.8128342246 | 3.74 | 5.27 | 3.31 | 55616 | 4.18345875 | CS |
| 52 | -3.25 | -47.7239353891 | 6.81 | 8 | 3.24 | 88327 | 5.38610373 | CS |
| 156 | 0.38 | 11.9496855346 | 3.18 | 8 | 1.39 | 163017 | 3.71688881 | CS |
| 260 | -1.49 | -29.504950495 | 5.05 | 13.1 | 1.39 | 346553 | 5.13609514 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741905300 | 3.47 | 0 | 0.00 | 3.52 | 3.54 | 3.39 | 16659 |
| 1741818900 | 3.47 | -0.03 | -0.86 | 3.55 | 3.6395 | 3.46 | 14752 |
| 1741732500 | 3.5 | 0.05 | 1.45 | 3.45 | 3.61 | 3.4252 | 29443 |
| 1741646100 | 3.45 | -0.2 | -5.48 | 3.51 | 3.57 | 3.395 | 55257 |
| 1741390500 | 3.65 | 0.11 | 3.11 | 3.54 | 3.68 | 3.42 | 17944 |
| 1741304100 | 3.54 | -0.11 | -3.01 | 3.57 | 3.7476 | 3.5049 | 23327 |
| 1741217700 | 3.65 | -0.06 | -1.62 | 3.71 | 3.86 | 3.64 | 40701 |
| 1741131300 | 3.71 | 0.04 | 1.09 | 3.6 | 3.8271 | 3.37 | 71719 |
| 1741044900 | 3.67 | -0.3 | -7.56 | 3.99 | 3.99 | 3.63 | 39312 |
| 1740785700 | 3.97 | 0.15 | 3.93 | 3.82 | 3.97 | 3.78 | 22726 |
| 1740699300 | 3.82 | -0.12 | -3.05 | 3.92 | 3.95 | 3.76 | 26604 |
| 1740612900 | 3.94 | 0.13 | 3.41 | 3.86 | 3.97 | 3.85 | 15373 |
| 1740526500 | 3.81 | -0.05 | -1.30 | 3.86 | 3.95 | 3.7519 | 51265 |
| 1740440100 | 3.86 | 0.11 | 2.93 | 3.84 | 4.01 | 3.81 | 27002 |
| 1740180900 | 3.75 | -0.21 | -5.30 | 4 | 4.05 | 3.75 | 42866 |
| 1740094500 | 3.96 | -0.11 | -2.72 | 4.07 | 4.1228999 | 3.95 | 26502 |
| 1740008100 | 4.0706 | 0.07 | 1.76 | 3.95 | 4.12 | 3.944 | 42021 |
| 1739921700 | 4 | -0.09 | -2.20 | 4.07 | 4.07 | 3.97 | 25518 |
| 1739576100 | 4.09 | -0.02 | -0.49 | 4.15 | 4.2716 | 4.01 | 19660 |
| 1739489700 | 4.11 | 0.06 | 1.48 | 4.09 | 4.1499 | 3.9274 | 76326 |
| 1739403300 | 4.05 | -0.12 | -2.88 | 4.14 | 4.18 | 4 | 54929 |
| 1739316900 | 4.17 | 0.02 | 0.48 | 4.15 | 4.2484 | 4.1288 | 24417 |
| 1739230500 | 4.15 | -0.08 | -1.89 | 4.15 | 4.24 | 4.12 | 51306 |
| 1738971300 | 4.23 | -0.06 | -1.40 | 4.35 | 4.3609 | 4.2001 | 32714 |
| 1738884900 | 4.29 | -0.09 | -2.05 | 4.35 | 4.4898999 | 4.2699999 | 29844 |
| 1738798500 | 4.38 | 0.04 | 0.92 | 4.4 | 4.47 | 4.23 | 20860 |
| 1738712100 | 4.34 | 0 | 0.00 | 4.59 | 4.59 | 4.279 | 23375 |
| 1738625700 | 4.34 | -0.14 | -3.13 | 4.35 | 4.4987 | 4.2001 | 57114 |
| 1738366500 | 4.48 | 0.13 | 2.99 | 4.43 | 4.5 | 4.35 | 52200 |
| 1738280100 | 4.35 | -0.13 | -2.90 | 4.45 | 4.49 | 4.34 | 20961 |
| 1738193700 | 4.48 | -0.03 | -0.67 | 4.51 | 4.5105 | 4.34 | 42981 |
| 1738107300 | 4.51 | 0.15 | 3.44 | 4.43 | 4.6954 | 4.4027 | 65787 |
| 1738020900 | 4.36 | -0.38 | -8.02 | 4.5599999 | 4.71 | 4.26 | 48336 |
| 1737761700 | 4.74 | 0.04 | 0.85 | 4.97 | 4.97 | 4.62 | 31455 |
| 1737675300 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1737588900 | 4.7 | 0.37 | 8.42 | 4.4 | 4.74 | 4.4 | 86618 |
| 1737502500 | 4.3348 | 0.16 | 3.83 | 4.21 | 4.39 | 4.16 | 48334 |
| 1737156900 | 4.175 | -0.15 | -3.36 | 4.33 | 4.3799 | 4.17 | 51416 |
| 1737070500 | 4.32 | 0 | 0.00 | 4.37 | 4.37 | 4.19 | 54052 |
| 1736984100 | 4.32 | 0.13 | 3.10 | 4.22 | 4.34 | 4.22 | 40888 |
| 1736897700 | 4.19 | -0.08 | -1.87 | 4.33 | 4.42 | 4.11 | 61952 |
| 1736811300 | 4.2699999 | -0.39 | -8.37 | 4.6 | 4.7 | 4.09 | 95465 |
| 1736552100 | 4.66 | -0.06 | -1.27 | 4.72 | 4.76 | 4.5001 | 69049 |
| 1736379300 | 4.72 | -0.21 | -4.26 | 5.05 | 5.1 | 4.6301 | 56786 |
| 1736292900 | 4.93 | -0.1 | -1.99 | 5.09 | 5.15 | 4.85 | 49596 |
| 1736206500 | 5.03 | 0.15 | 3.07 | 4.95 | 5.2699999 | 4.78 | 141185 |
| 1735947300 | 4.88 | 0.16 | 3.39 | 4.79 | 4.96 | 4.7149 | 77886 |
| 1735860900 | 4.72 | 0.49 | 11.58 | 4.25 | 4.87 | 4.23 | 150926 |
| 1735688100 | 4.23 | 0.05 | 1.20 | 4.29 | 4.3099999 | 4.16 | 52275 |
| 1735601700 | 4.18 | -0.15 | -3.46 | 4.33 | 4.33 | 4 | 83797 |
| 1735342500 | 4.33 | 0.27 | 6.65 | 4.05 | 4.34 | 3.98 | 103505 |
| 1735256100 | 4.0599999 | -0.17 | -4.02 | 4.19 | 4.23 | 4.05 | 61693 |
| 1735077840 | 4.23 | 0.2 | 4.96 | 4.1 | 4.24 | 4.0599999 | 43332 |
| 1734996900 | 4.03 | -0.17 | -4.05 | 4.16 | 4.28 | 4.0199999 | 74799 |
| 1734737700 | 4.2 | -0.06 | -1.41 | 4.16 | 4.3911 | 4.0500999 | 62594 |
| 1734651300 | 4.26 | 0.07 | 1.67 | 4.22 | 4.6018 | 4.1228 | 48168 |
| 1734564900 | 4.19 | -0.44 | -9.50 | 4.63 | 4.69 | 4.0227 | 78027 |
| 1734478500 | 4.63 | -0.12 | -2.53 | 4.63 | 4.74 | 4.5758 | 32249 |
| 1734392100 | 4.75 | 0.06 | 1.28 | 4.73 | 4.9 | 4.6501 | 95542 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
