ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Duolingo Inc

Duolingo Inc (DUOL)

326,22
-7,12
( -2,14% )
Atualizado: 14:34:15

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
230,0095,1099,20140,0597,150,000,00 %01-
240,0085,7089,30127,2087,500,000,00 %01-
250,0075,7079,20114,0077,450,000,00 %02-
260,0066,0069,300,0067,650,000,00 %00-
270,0056,1059,7087,5757,900,000,00 %00-
280,0046,9050,500,0048,700,000,00 %00-
290,0038,5041,5052,7740,000,000,00 %058-
300,0029,9033,0033,0031,45-9,19-21,78 %19111:36:30
310,0022,7024,2021,4923,45-15,84-42,43 %13112:09:40
320,0016,4017,5016,7416,95-4,26-20,29 %32113:11:42
330,0011,3012,4012,1511,85-4,45-26,81 %182714:01:44
340,007,408,208,077,80-1,73-17,65 %1810013:57:33
350,004,705,405,205,05-3,20-38,10 %138613:45:48
360,002,953,503,363,225-2,01-37,43 %187413:36:27
370,001,652,252,171,95-1,33-38,00 %158213:45:48
380,001,101,551,391,325-0,75-35,05 %1313113:42:01
390,000,650,851,470,750,000,00 %0875-
400,000,150,850,410,50-0,49-54,44 %36213:33:29
410,000,052,401,131,2250,000,00 %05-
420,001,601,500,801,55-0,80-50,00 %12312:39:05

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
230,000,251,400,250,8250,000,00 %011-
240,000,050,800,500,4250,000,00 %03-
250,000,250,500,280,375-0,04-12,50 %31111:37:35
260,000,252,000,501,125-0,04-7,41 %12411:46:57
270,000,701,000,750,850,011,35 %15814:10:04
280,001,101,401,301,250,108,33 %63813:42:43
290,002,002,302,062,150,000,00 %039-
300,003,504,003,603,750,102,86 %225714:26:02
310,005,806,406,006,10-0,68-10,18 %557413:43:56
320,009,209,909,769,550,020,21 %77913:42:45
330,0013,8014,8015,3914,301,047,25 %1774613:24:52
340,0019,9020,9021,4020,401,417,05 %152011:47:08
350,0026,8028,9026,5127,850,000,00 %096-
360,0034,7037,1028,6535,900,000,00 %031-
370,0042,9046,5037,1544,700,000,00 %024-
380,0052,1055,9045,5554,000,000,00 %06-
390,0062,1065,2058,8063,650,000,00 %013-
400,0072,0075,4049,8573,700,000,00 %05-
410,0081,6085,400,0083,500,000,00 %00-
420,0091,6095,4060,0093,500,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NXUNXU Inc
US$ 2,05
(742,24%)
454,64M
WATTEnergous Corporation
US$ 1,4514
(252,97%)
167,21M
INTZIntrusion Inc
US$ 5,522
(155,65%)
116,05M
JDZGJIADE Ltd
US$ 1,43
(104,23%)
5,75M
CYNCYNGN Inc
US$ 1,17
(86,34%)
61,57M
ABPAbpro Holdings Inc
US$ 2,1874
(-51,28%)
1,47M
TRAWTraws Pharma Inc
US$ 7,60
(-43,37%)
905,47k
SHOTWSafety Shot Inc
US$ 0,122005
(-32,33%)
1,1k
LITMSnow Lake Resources Ltd
US$ 1,125
(-29,69%)
45,23M
BITSGlobal X Blockchain and Bitcoin Stratagy ETF
US$ 66,74
(-24,56%)
8,99k
NXUNXU Inc
US$ 2,05
(742,24%)
454,64M
VINCVincerx Inc
US$ 0,332999
(71,65%)
303,66M
XTIAXTI Aerospace Inc
US$ 0,0399
(1,01%)
186,41M
WATTEnergous Corporation
US$ 1,4514
(252,97%)
167,21M
SMXSMX Security Matters Public Company
US$ 0,6088
(72,17%)
140,78M
LowFloatLopes LowFloatLopes 4 minutos atrás
Send us right back to 12 
QMMM
Golden Cross Golden Cross 4 minutos atrás
$ILLR ~ The Bare Knuckle Fighting Championship #BKFC endorsement and buy in from the top celebrity in the sport is beyond huge! Triller, the majority owner of BKFC.
https://youtube.com/watch?v=gI_Vn3k6Tfk
ILLR
researcher59 researcher59 4 minutos atrás
I just temporarily switched my IB setting from Lite to Pro so I can trade from 4am to 7am, but the commissions can be significant, so I might try Webull or Moomoo -

https://portal.interactivebrokers.com/en/pricing/commissions-stocks.php
ihorchu ihorchu 4 minutos atrás
Nobody wants to be left behind!
EAPH
Trooperstocks Trooperstocks 4 minutos atrás
$ACGX -Net Income increased over 100% in first 9 months of 2024 vs 2023
ACGX
TenKay TenKay 4 minutos atrás
"Unless somewhere there're people who actually enjoy being reverse split to death."

There certainly is an element of masochism in the penny stock world...lol.
MULN
georgie18 georgie18 5 minutos atrás
XPON...$2.65...🥳...on the Triple Top Breakout...

georgie18

Member Level
Re: georgie18 post# 387501

Thursday, December 26, 2024 4:52:58 PM

Post#
387549
of 387702
XPON...$2.33...🥳...On the Triple
XPON
Trooperstocks Trooperstocks 5 minutos atrás
$ACGX -Net Income increased over 100% in first 9 months of 2024 vs 2023
ACGX
Wayne R Wayne R 5 minutos atrás
I'll leave the light on.
Golden Cross Golden Cross 5 minutos atrás
$ILLR ~ The Bare Knuckle Fighting Championship #BKFC endorsement and buy in from the top celebrity in the sport is beyond huge! Triller, the majority owner of BKFC.
https://youtube.com/watch?v=gI_Vn3k6Tfk
ILLR
georgie18 georgie18 5 minutos atrás
XPON...$2.65...🥳...on the Triple Top Breakout...

georgie18

Member Level
Re: georgie18 post# 387501

Thursday, December 26, 2024 4:52:58 PM

Post#
387549
of 387702
XPON...$2.33...🥳...On the Triple
XPON
LowFloatLopes LowFloatLopes 5 minutos atrás
Rocket blastoff 
QMMM
georgie18 georgie18 5 minutos atrás
XPON...$2.65...🥳...on the Triple Top Breakout...

georgie18

Member Level
Re: georgie18 post# 387501

Thursday, December 26, 2024 4:52:58 PM

Post#
387549
of 387702
XPON...$2.33...🥳...On the Triple
XPON
Number sleven Number sleven 5 minutos atrás
JRoon, I just posted requirements for a generic drug. If we did move forward with a new formulation, I don't believe that the current generic products could be substituted. Labeling would not be the same.
Sleven,
AMRN
LowFloatLopes LowFloatLopes 5 minutos atrás
Boom!
QMMM
mankind mankind 5 minutos atrás
Take look at $PLX. Grabbed some last week $1.78. No debt, cash positive,EPS $0.03 last qtr. CEO bought 64k a year ago @ $1.40. 2 approved drugs, 1 for gout. I Know nothing beyond this or any biotech. I liked the way it was trading and gathered conviction after what I just mentioned.
PLX
qualityincolor qualityincolor 5 minutos atrás
Flippers about to lose out.... telvantis is no pinky stinky
RDAR
StayHumble StayHumble 5 minutos atrás
💹Green's Good💹Set HIGH Sell Orders💹$9.9991💹wow
MJNA
DiscoverGold DiscoverGold 5 minutos atrás
Boeing Faces Options Barrage After Another Fatal Accident
By: Schaeffer's Investment Research | December 30, 2024

• Boeing's 737-800 is at the center of a deadly crash in South Korea

• BA puts are popular today, but calls have usually ruled the roost
CBOE
stocktowatch stocktowatch 5 minutos atrás
$CBDW Strategic Investment in Adnexus Biotechnologies
In alignment with its long-term vision, 1606 Corporation (CBDW) is set to acquire a 5% stake in Adnexus Biotechnologies through its LOI agreement. This strategic investment reinforces 1606’s commitment to investing in cutting-edge AI healt
CBDW
10thMountain 10thMountain 6 minutos atrás
Holy sh*t somebody really wants in
HLLK
tw0122 tw0122 6 minutos atrás
.84 donald trump Jr was the old news right 
SMX
AZCowboy AZCowboy 6 minutos atrás
~ ADDED; ... IF' ? ... You are a "Direct Owner" of the LBHI Class 10-b CT's, ... or ... the WMB Note / Euro Bonds ... CHECK YOUR ACCOUNT' ~

there are changes' ...

AZ
WMB
vlispxpert vlispxpert 6 minutos atrás
starting VMAR, huge short
VMAR