ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Invesco ETF Trust II Invesco Dorsey Wright SmallCap Momentum ETF

Invesco ETF Trust II Invesco Dorsey Wright SmallCap Momentum ETF (DWAS)

78,46
-0,99
(-1,25%)
Fechado 18 Março 5:00PM
78,46
0,00
(0,00%)
Após o horário de negociação: 5:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
12.12.7501309586276.3680.009375.7654210378.09048362SP
4-14.92-15.97772542393.3893.580175.05074981082.12876983SP
12-13.87-15.022202967692.3395.6875.05078487489.14661989SP
26-12.77-13.997588512691.23104.457375.05075483491.34304172SP
52-9.55-10.851039654688.01104.457375.05075482489.95126956SP
156-6.38-7.5200377180684.84104.457364.874812281.84530812SP
26043.22122.64472190735.24104.457332.30484865980.09608755SP

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174233730078.46-0.99-1.2578.8178.9178.1754978
174225090079.450.230.2978.9280.009378.9225449
174199170079.222.773.6277.7479.2277.623161985
174190530076.45-1.73-2.2178.1178.167675.8749291
174181890078.180.841.0978.5479.3677.0737654
174173250077.341.11.4476.3678.0675.76536138
174164610076.24-3.31-4.1677.7878.037175.050764816
174139050079.550.260.3379.0779.9476.880555154
174130410079.29-2.53-3.0980.0181.084978.783748963
174121770081.820.931.1580.6581.8280.0739579
174113130080.89-1.08-1.3280.4182.279978.7719167404
174104490081.97-3.22-3.7885.8985.8981.49966760333
174078570085.191.431.7183.1785.1982.634993
174069930083.76-1.98-2.3186.0886.0883.5837490
174061290085.741.311.5584.9486.684.9427362
174052650084.43-0.77-0.9084.8385.2583.2230796
174044010085.2-1.24-1.4386.8287.2384.58579532
174018090086.44-4.06-4.4991.191.186.4425665
174009450090.5-1.73-1.8891.8691.8689.5565898
174000810092.23-0.72-0.7792.7892.7891.908825594
173992170092.95-0.17-0.1893.3893.580192.3922102
173957610093.120.060.0693.4493.509692.6925269
173948970093.061.231.3492.6693.0691.5822410
173940330091.83-0.44-0.4890.6692.0990.6639503
173931690092.27-1.45-1.5592.9993.1192.079423188
173923050093.720.690.7493.994.003293.0420450
173897130093.03-1.42-1.5094.4594.7692.858835492
173888490094.45-0.3-0.3295.2195.3493.9320078
173879850094.751.341.4393.8594.8993.8531219
173871210093.411.671.829293.419234621
173862570091.74-1.18-1.2789.9992.1789.9947486
173836650092.92-0.92-0.9894.2694.671292.409146634
173828010093.841.741.8993.5294.7593.1801134433
173819370092.10.020.0291.9492.7291.638302
173810730092.081.081.1991.5992.134390.893341
173802090091-3.68-3.8992.3992.9690.4583042
173776170094.68-0.53-0.5695.4495.47494.41432945
173767530095.2100.0095.2195.2195.210
173758890095.21-0.2-0.2195.5395.6894.621553270
173750250095.413.353.6492.8395.4192.8381604
173715690092.060.30.3392.892.891.65111213
173707050091.760.420.4691.5491.909991.0343516827
173698410091.342.482.7990.991.4290.66685803
173689770088.862.282.6388.2488.8687.35913109
173681130086.58-1-1.1486.0186.6885.558260649
173655210087.58-2.27-2.5388.3288.3286.99128305
173637930089.85-1.83-2.0089.9989.9988.4536102
173629290091.68-1.87-2.0094.0294.190.4733706
173620650093.55-0.24-0.2694.3994.607493.369926706
173594730093.791.872.0392.3593.7992.3522242
173586090091.920.630.6992.3892.563990.457929359
173568810091.29-0.12-0.1391.7692.04590.9429475
173560170091.41-0.64-0.7090.8491.769489.77534738
173534250092.05-1.81-1.9393.3693.3691.0132927
173525610093.861.271.3792.6493.8692.139807
173507784092.590.510.5592.3392.5991.473222751
173499690092.08-0.58-0.6392.7192.7191.2544478
173473770092.661.031.1290.9193.356690.7246432
173465130091.630.230.2592.5393.0891.2448770