Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.33 | -1.40815246162 | 94.45 | 94.76 | 90.66 | 28209 | 92.67377048 | SP |
| 4 | 0.32 | 0.344827586207 | 92.8 | 95.68 | 89.99 | 52735 | 93.08434134 | SP |
| 12 | -8.18 | -8.07502467917 | 101.3 | 104.4573 | 85.5582 | 76703 | 92.17852231 | SP |
| 26 | 5.93 | 6.80123867416 | 87.19 | 104.4573 | 84.29 | 52501 | 92.48052879 | SP |
| 52 | 6.03 | 6.9238718567 | 87.09 | 104.4573 | 79.36 | 57390 | 90.4065638 | SP |
| 156 | 11.96 | 14.736323312 | 81.16 | 104.4573 | 64.87 | 49068 | 81.8738973 | SP |
| 260 | 34.2 | 58.0448065173 | 58.92 | 104.4573 | 32.3048 | 48524 | 79.56803067 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739489700 | 93.06 | 1.23 | 1.34 | 92.66 | 93.06 | 91.58 | 22410 |
| 1739403300 | 91.83 | -0.44 | -0.48 | 91.17 | 92.09 | 90.9022 | 38455 |
| 1739316900 | 92.27 | -1.45 | -1.55 | 92.99 | 93.11 | 92.0794 | 23188 |
| 1739230500 | 93.72 | 0.69 | 0.74 | 93.9 | 94.0032 | 93.04 | 20450 |
| 1738971300 | 93.03 | -1.42 | -1.50 | 94.76 | 94.76 | 92.8588 | 33664 |
| 1738884900 | 94.45 | -0.3 | -0.32 | 95.21 | 95.34 | 93.93 | 20078 |
| 1738798500 | 94.75 | 1.34 | 1.43 | 93.85 | 94.89 | 93.85 | 31219 |
| 1738712100 | 93.41 | 1.67 | 1.82 | 92.205 | 93.41 | 92.1387 | 34304 |
| 1738625700 | 91.74 | -1.18 | -1.27 | 90.73 | 92.17 | 90.405 | 44812 |
| 1738366500 | 92.92 | -0.92 | -0.98 | 94.26 | 94.6712 | 92.4091 | 46634 |
| 1738280100 | 93.84 | 1.74 | 1.89 | 93.52 | 94.75 | 93.1801 | 134459 |
| 1738193700 | 92.1 | 0.02 | 0.02 | 91.94 | 92.72 | 91.6 | 38302 |
| 1738107300 | 92.08 | 1.08 | 1.19 | 91.59 | 92.1343 | 90.8 | 93341 |
| 1738020900 | 91 | -3.68 | -3.89 | 92.39 | 92.96 | 90.45 | 83042 |
| 1737761700 | 94.68 | -0.53 | -0.56 | 95.44 | 95.474 | 94.414 | 32945 |
| 1737675300 | 95.21 | 0 | 0.00 | 95.21 | 95.21 | 95.21 | 0 |
| 1737588900 | 95.21 | -0.2 | -0.21 | 95.53 | 95.68 | 94.6215 | 53270 |
| 1737502500 | 95.41 | 3.35 | 3.64 | 93.77 | 95.41 | 93 | 80628 |
| 1737156900 | 92.06 | 0.3 | 0.33 | 92.8 | 92.8 | 91.65 | 111213 |
| 1737070500 | 91.76 | 0.42 | 0.46 | 91.54 | 91.9099 | 91.0343 | 516827 |
| 1736984100 | 91.34 | 2.48 | 2.79 | 90.9 | 91.42 | 90.66 | 685803 |
| 1736897700 | 88.86 | 2.28 | 2.63 | 88.24 | 88.86 | 87.35 | 913109 |
| 1736811300 | 86.58 | -1 | -1.14 | 86.01 | 86.68 | 85.5582 | 60649 |
| 1736552100 | 87.58 | -2.27 | -2.53 | 87.62 | 88.18 | 86.99 | 126720 |
| 1736379300 | 89.85 | -1.83 | -2.00 | 89.6123 | 89.9685 | 88.45 | 35519 |
| 1736292900 | 91.68 | -1.87 | -2.00 | 94.04 | 94.1 | 90.47 | 33294 |
| 1736206500 | 93.55 | -0.24 | -0.26 | 94.3513 | 94.6074 | 93.3699 | 25883 |
| 1735947300 | 93.79 | 1.87 | 2.03 | 92.749 | 93.79 | 92.415 | 22082 |
| 1735860900 | 91.92 | 0.63 | 0.69 | 92.38 | 92.5639 | 90.4579 | 29354 |
| 1735688100 | 91.29 | -0.12 | -0.13 | 91.76 | 92.045 | 90.94 | 29475 |
| 1735601700 | 91.41 | -0.64 | -0.70 | 90.75 | 91.7694 | 89.775 | 33586 |
| 1735342500 | 92.05 | -1.81 | -1.93 | 92.77 | 92.9857 | 91.01 | 31872 |
| 1735256100 | 93.86 | 1.27 | 1.37 | 92.64 | 93.86 | 92.1 | 39807 |
| 1735077840 | 92.59 | 0.51 | 0.55 | 92.33 | 92.59 | 91.4732 | 22751 |
| 1734996900 | 92.08 | -0.58 | -0.63 | 92.71 | 92.71 | 91.25 | 44465 |
| 1734737700 | 92.66 | 1.03 | 1.12 | 90.8309 | 93.3566 | 90.8309 | 45979 |
| 1734651300 | 91.63 | 0.23 | 0.25 | 92.62 | 93.08 | 91.24 | 45387 |
| 1734564900 | 91.4 | -4.75 | -4.94 | 96.4029 | 96.7324 | 90.41 | 39572 |
| 1734478500 | 96.15 | -1.17 | -1.20 | 96.25 | 96.465 | 95.3003 | 27691 |
| 1734392100 | 97.32 | 0.98 | 1.02 | 96.39 | 97.64 | 96.39 | 33339 |
| 1734132900 | 96.34 | -0.9 | -0.93 | 97.25 | 97.52 | 95.9497 | 22030 |
| 1734046500 | 97.24 | -1.95 | -1.97 | 99.04 | 99.04 | 97.139 | 29826 |
| 1733960100 | 99.19 | 0.94 | 0.96 | 99.14 | 99.7296 | 98.65 | 21690 |
| 1733873700 | 98.25 | -0.33 | -0.33 | 98.6 | 98.92 | 98.05 | 23146 |
| 1733787300 | 98.58 | -2.28 | -2.26 | 100.56503 | 100.76 | 98.5 | 23558 |
| 1733528100 | 100.86 | 0.17 | 0.17 | 101.03 | 101.19 | 100.4401 | 20233 |
| 1733441700 | 100.69 | -1.35 | -1.32 | 101.32 | 101.66 | 100.54 | 33502 |
| 1733355300 | 102.04 | 0.63 | 0.62 | 101.75 | 102.27 | 101.3 | 19430 |
| 1733268900 | 101.41 | -1.07 | -1.04 | 102.1769 | 102.34 | 101.1609 | 27314 |
| 1733182500 | 102.48 | -0.28 | -0.27 | 102.76 | 102.82 | 102.1005 | 19264 |
| 1732917840 | 102.76 | -0.26 | -0.25 | 102.89 | 102.99 | 102.3413 | 9710 |
| 1732750500 | 103.02 | -0.43 | -0.42 | 104.4573 | 104.4573 | 102.64 | 36177 |
| 1732664100 | 103.45 | 0.07 | 0.07 | 103.21 | 103.51 | 102.5501 | 35712 |
| 1732577700 | 103.38 | 0.69 | 0.67 | 104.2694 | 104.45 | 103.1884 | 33427 |
| 1732318500 | 102.69 | 2 | 1.99 | 101.22 | 102.69 | 101.104 | 23803 |
| 1732232100 | 100.69 | 1.9 | 1.92 | 98.93 | 101.18 | 98.93 | 71099 |
| 1732145700 | 98.79 | -0.1 | -0.10 | 99.21 | 99.21 | 97.8028 | 23552 |
| 1732059300 | 98.89 | 2.13 | 2.20 | 96.2711 | 98.89 | 96.2711 | 26866 |
| 1731972900 | 96.76 | 0.28 | 0.29 | 96.9 | 97.5599 | 96.0809 | 31867 |
| 1731713700 | 96.48 | -1.94 | -1.97 | 98.25 | 98.25 | 96.21 | 33175 |
| 1731627300 | 98.42 | -1.99 | -1.98 | 99.83 | 100.02 | 98.1801 | 23858 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
