ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
88,08
-0,24
(-0,27%)
Fechado 08 Fevereiro 6:00PM
88,08
0,00
(0,00%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
78,009,059,059,059,050,000,00 %05-
79,007,757,757,757,750,000,00 %01-
80,008,809,509,199,150,060,66 %12307/02/2025
81,007,157,157,157,150,000,00 %03-
82,003,103,103,103,100,000,00 %02-
83,005,107,007,606,050,000,00 %07-
84,004,006,306,005,15-0,15-2,44 %12507/02/2025
85,005,205,805,305,50-0,68-11,37 %11707/02/2025
86,004,705,104,904,900,000,00 %033-
87,003,203,203,203,200,000,00 %014-
88,003,203,203,203,200,000,00 %06-
89,002,103,503,302,80-0,35-9,59 %5911007/02/2025
90,002,132,132,132,130,000,00 %02-
91,001,502,652,602,075-0,07-2,62 %65107/02/2025
92,001,851,851,851,850,000,00 %010-
93,001,751,951,901,85-0,45-19,15 %218207/02/2025
94,000,000,000,000,000,000,00 %00-
95,000,201,401,320,80-0,13-8,97 %196007/02/2025
96,000,000,000,000,000,000,00 %00-
97,000,000,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
78,001,901,901,901,900,000,00 %01-
79,000,800,950,870,8750,044,82 %57007/02/2025
80,000,951,101,031,025-0,02-1,90 %811407/02/2025
81,001,151,301,261,225-0,03-2,33 %38807/02/2025
82,005,505,505,505,500,000,00 %02-
83,003,403,403,403,400,000,00 %01-
84,001,952,102,122,0250,000,00 %23507/02/2025
85,004,634,634,634,630,000,00 %01-
86,004,804,804,804,800,000,00 %00-
87,003,103,303,303,200,000,00 %759907/02/2025
88,005,905,905,905,900,000,00 %00-
89,006,606,606,606,600,000,00 %00-
90,004,605,005,034,80-0,33-6,16 %102807/02/2025
91,003,905,605,704,750,000,00 %038-
92,000,000,000,000,000,000,00 %00-
93,006,607,000,006,800,000,00 %00-
94,007,307,700,007,500,000,00 %00-
95,000,000,000,000,000,000,00 %00-
96,008,709,300,009,000,000,00 %00-
97,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
780,46M
CDTConduit Pharmaceuticals Inc
US$ 2,831
(82,65%)
140,32M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
215,16M
TOIIWOncology Institute Inc
US$ 0,033
(58,88%)
7,27k
CYTHCyclo Therapeutics Inc
US$ 1,19
(54,55%)
72,39M
FTELFitell Corporation
US$ 2,70
(-57,01%)
2,3M
SGBXSafe and Green Holdings Corporation
US$ 0,6401
(-44,82%)
5,65M
NKLANikola Corporation
US$ 0,4432
(-41,10%)
52,44M
PLRXPliant Therapeutics Inc
US$ 7,785
(-34,85%)
6,44M
LIPOLipella Pharmaceuticals Inc
US$ 3,08
(-33,76%)
2,2M
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
816,59M
RIMEAlgorhythm Holdings Inc
US$ 0,0169
(-20,66%)
274,2M
NVDANVIDIA Corporation
US$ 129,84
(0,90%)
228,2M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
219,64M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0537
(14,74%)
212,29M
manibiotech manibiotech 1 min atrás
lol smarter ??
My ROI on other stocks in lastv10 years has been 400-500%
And in NWBO -90%
So I would prefer less smarter 
NWBO
arizona1 arizona1 1 min atrás
You seem to have a mad crush on Janice. Why do you feel so inadequate?
Doc logic Doc logic 2 minutos atrás
Jackxkr,

I think management is not reaching into their own pockets to buy because of a strategic decision made years ago that only allows their ownership through investor approved compensation or through bridge loans for lack of reasonable funding opportunities. I also think this is
NWBO
Richie R Richie R 2 minutos atrás
Come on..,.,,....
branster branster 3 minutos atrás
Yes I agree, large bags of money holders
very soon
NWBO
janice shell janice shell 5 minutos atrás
Good lord. Surely you can do better than that. Are you posting from the corner bar, where only one person's left to listen to your ranting, and he wants to close up and get home?
Nebuchadnezzar Nebuchadnezzar 6 minutos atrás
15d 60min chart holds many clues

do you see what I see? ;)

fyi, i havent sold one share yet. I actually added some more today at .0029 and .0030

https://www.stockscores.com/chart.asp?TickerSymbol=RITE&TimeRange=15&Interval=60&Volume=1&ChartType=CandleSt
RITE
B402 B402 6 minutos atrás
Personally I'd say you fall short on your researching..... Stop where convenient........Or use your 'talents on confirmation rather than the overall.......even down to gas lighting inconvenient truths........And your not beyond repeating talking points....

Feel free. But you aren't a
New money98 New money98 6 minutos atrás
OK, hmmm....this will be easy.....Is the entity still functioning.....https://investorshub.advfn.com/uimage/uploads/2025/2/8/sasclScreenshot_20250207_232451_Samsung_Internet.jpg....entity status:Active. Schooled again...smh...You should quit Ihub is not for you. But also notice C/O Corporation Ser
igotthemojo igotthemojo 6 minutos atrás
“but that wasn't by the current management”

Did all management get fired and replaced along with the ceo?…because I suspect the ceo wasn’t flying solo with that fraud…there were quite likely many in management, vp’s, directors etc who had knowledge of what was taking place…which makes
NKLA
arizona1 arizona1 7 minutos atrás
You've been a member of iHub for 15 years and somehow just found this board yesterday but have already posted 54 times in 24 hours? Have you thought of consulting a therapist?
janice shell janice shell 8 minutos atrás
Yep. And Trump's people and Musk's people seem to think that's just fine. What is WRONG with them?

For that matter, what's wrong with Christopher Wray? His term as FBI director had another year or two to run. He could have insisted, and stayed on. He could have kept Patel out.
Nebuchadnezzar Nebuchadnezzar 8 minutos atrás
120,000,000 vol all above .0028!

all of today's trading volume not only took place above yesterday's close ($0.0024) but the lowest price of the day was .0027 or 0028

within the first hour of trade today, RITE had traded nearly 95% of thursday's volume and all over .0
RITE
Zardiw Zardiw 11 minutos atrás
Just created a site: https://GazaSolution.com ..........it's just a beginning but the basics are there.......Thoughts?

Z
shurtha2000 shurtha2000 11 minutos atrás
She's all right with me
https://www.youtube.com/watch?v=QYHxGBH6o4M
Lime Time Lime Time 12 minutos atrás
You are clueless and braindead on Gov Meds. Very sad
dstock07734 dstock07734 13 minutos atrás
https://www.vcpost.com/articles/126732/20240521/partner-with-biotechnologys-oncovir-to-build-a-healthier-future-for-all.htm

With Hiltinol's vast potential, Oncovir has solidified a number of strategic and financial partnerships, and continues to be on the lookout for more. Vandermast
NWBO
MrMike241 MrMike241 14 minutos atrás
Unbelievable! Kash Patel Paid by Russian production and appeared in ANTI-FBI propaganda 🤯
https://youtu.be/3pMttgznpeU?si=85jVG9wXvMAbyBBC
Doc logic Doc logic 15 minutos atrás
starric,

Excellent due diligence. Thanks for sharing. Best wishes.
NWBO
janice shell janice shell 15 minutos atrás
Yep. Now he's also King of Kennedy Center. Do you genuinely not realize all these grandiose gestures, awarding himself more and more positions and honors with each passing day, are not at all normal?

I see a collapse coming. I don't know how long that'll take, but if it happens soone
Catpole Catpole 17 minutos atrás
The big question is whether APRU is required to file an 8k? If not we not get specific information about transpired in the asset purchase agreement.
APRU
Catpole Catpole 17 minutos atrás
The big question is whether APRU is required to file an 8k? If not we not get specific information about transpired in the asset purchase agreement.
APRU
shurtha2000 shurtha2000 17 minutos atrás
Dedication Song to all the Hard core democrats -
https://www.youtube.com/watch?v=QYHxGBH6o4M
rahrah rahrah 18 minutos atrás
I somehow don’t think reconstruction of the 2/3 of Gaza that has been destroyed would be under
reconstruction all at once, so relocation of the population outside their territory would not be called for—tent city
within Gaza more convenient and less complicated than moving outside the
janice shell janice shell 20 minutos atrás
President Donald Trump on Friday announced he is revoking former President Joe Biden's security clearances and stopping his daily intelligence briefings.

Sad to say, that's just some of the "retaliation" he promised this term would be about. Biden did the same thing to Donnie when he

Seu Histórico Recente