ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Electronic Arts Inc

Electronic Arts Inc (EA)

130,54
1,31
( 1,01% )
Atualizado: 12:22:01

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
80,0048,7051,4087,6750,050,000,00 %01-
85,0043,8046,400,0045,100,000,00 %00-
90,0038,8041,3033,9540,050,000,00 %01-
95,0033,9036,7037,7135,300,000,00 %015-
100,0029,5031,2033,7830,350,000,00 %026-
105,0024,3026,5023,1025,400,000,00 %029-
110,0020,8021,4019,0021,100,000,00 %0167-
115,0015,7016,4015,9816,050,000,00 %01.075-
120,0010,5011,5010,1011,000,000,00 %41.41411:55:35
125,006,907,206,297,050,000,00 %04.832-
130,003,503,703,603,600,5417,65 %972.41112:19:33
135,001,401,501,451,450,4545,00 %103.82312:21:02
140,000,450,500,500,4750,1438,89 %31.66612:10:40
145,000,100,250,180,1750,0320,00 %587812:08:26
150,000,040,050,050,0450,0125,00 %22.02112:20:33
155,000,500,400,500,450,000,00 %0759-
160,000,080,150,080,1150,000,00 %0387-
165,000,100,100,100,100,000,00 %0232-
170,000,100,250,100,1750,000,00 %0458-
175,000,051,300,050,6750,000,00 %0173-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
80,000,450,100,450,2750,000,00 %021-
85,000,250,100,250,1750,000,00 %029-
90,000,070,150,070,110,000,00 %0212-
95,000,050,150,080,100,0360,00 %1535411:48:06
100,000,050,250,050,150,000,00 %0538-
105,000,050,300,050,1750,000,00 %01.040-
110,000,050,400,140,2250,000,00 %07.938-
115,000,200,300,250,250,000,00 %11.76612:06:40
120,000,400,550,450,4750,0512,50 %11.78811:40:31
125,001,101,251,151,175-0,13-10,16 %102.54712:08:46
130,002,652,852,652,75-0,55-17,19 %341.84512:17:50
135,005,505,905,105,70-1,20-19,05 %170711:33:01
140,009,6010,0011,309,800,000,00 %0157-
145,0014,2016,1016,4015,150,000,00 %020-
150,0019,1021,5019,5020,300,000,00 %020-
155,0024,1026,5023,3125,300,000,00 %02-
160,0028,7031,5029,1430,100,000,00 %00-
165,0033,7036,1033,3434,900,000,00 %03-
170,0038,4040,9053,9039,650,000,00 %01-
175,0043,4045,9033,8244,650,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MASS908 Devices Inc
US$ 3,28
(65,66%)
43,57M
PTIXProtagenic Therapeutics Inc
US$ 0,3853
(39,45%)
48,21M
FRGTFreight Technologies Inc
US$ 1,43
(38,83%)
43,55M
JFINJiayin Group Inc
US$ 9,41
(33,10%)
341,66k
CYCUCycurion Inc
US$ 0,7952
(32,29%)
56,91M
AGHAureus Greenway Holdings Inc
US$ 1,22
(-43,78%)
874,19k
TNYATenaya Therapeutics Inc
US$ 0,54005
(-42,97%)
4,97M
BIAFbioAffinity Technologies Inc
US$ 0,26
(-36,59%)
79,64k
STISolidion Technology Inc
US$ 0,1942
(-35,55%)
2,19M
NVNINVNI Group Ltd
US$ 0,2473
(-33,82%)
21,96M
UOKAMDJM Ltd
US$ 0,1842
(22,80%)
103,2M
NVDANVIDIA Corporation
US$ 111,8262
(-1,96%)
98,2M
BTOGBit Origin Ltd
US$ 0,403099
(26,24%)
75,85M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,0193
(-13,03%)
65,86M
CYCUCycurion Inc
US$ 0,792301
(31,81%)
56,6M
glenn1919 glenn1919 2 minutos atrás
STIM....................................https://stockcharts.com/h-sc/ui?s=STIM&p=W&b=5&g=0&id=p86431144783
STIM
MightyX MightyX 2 minutos atrás
CEO owns controlling-stake of company…OTC-trader-group-fraud owns controlling-stake of tradeable-OS.
TPTW
Screech691 Screech691 2 minutos atrás
SGTM’s efforts to reduce their environmental footprint are commendable. Not only do they offer products like the Water-Less Garden to help conserve water, but their overall approach to sustainability focuses on using resources responsibly and promoting a healthier planet.
SGTM
gail gail 2 minutos atrás
ok, lol
NSAV
boywonder1 boywonder1 3 minutos atrás
Your statements are always lacking substance. The biggest non shareholder right here from the Big Apple, lol.. Virtually yours-
RITE
SkyTrader7 SkyTrader7 3 minutos atrás
3.4 m OS. 
70 m traded so far? Hammer 🔨 
CYCU
NEnorth NEnorth 3 minutos atrás
I say it is amazing !! Holding my breath among other things...Waiting for a Huge turnaround!!!
CBRF
surfer44 surfer44 3 minutos atrás
Royal Flush vs Quad Aces

https://youtu.be/sfcMCtH1268
GOLD
wronginvestor wronginvestor 3 minutos atrás
HIRU looks like a company about to close shop. Officials gone, projects gone and I suspect we will soon find out the invested money has been back pulled out and is gone.
HIRU
stocktowatch stocktowatch 3 minutos atrás
$AMPG AmpliTech Group Announces Initial Order For Flagship ORAN 64T64R MIMO Radio
Domestic University Orders Suite Of Low and MidPower ORAN 5G Radios From AmpliTech

HAUPPAUGE, N.Y., March 04, 2025 (GLOBE NEWSWIRE) -- AmpliTech Group, Inc. (Nasdaq: AMPG, AMPGW), a designer, deve
AMPG
MightyX MightyX 3 minutos atrás
What price will OTC-trader-group-fraud be at record-date?
TPTW
KPIFF-LDDFF KPIFF-LDDFF 3 minutos atrás
KPIFF
rooster rooster 4 minutos atrás
Called by who? People who don’t really matter
12yearplan 12yearplan 4 minutos atrás
That would be a great analogy for democrats is right

I'm with groucho, don't want to belong to any org. that will have me
 
then there's no obligation to be a sheep or parrot
 
those talking points
 
you should try it!.. it is very freeing
threewheeler threewheeler 4 minutos atrás
KRTL TimeIsFading @CryptoTimeFadin
·
18m
The strong green uptrending Heikin-Ashi chart for KRTL has broken the trend channel recently on the upside. The 10¢ range won't for long until the next leg up into the 20¢ range. Lots of developments and big merger news to come out soon.
KRTL
glenn1919 glenn1919 4 minutos atrás
SWIN.........................................................https://stockcharts.com/h-sc/ui?s=SWIN&p=W&b=5&g=0&id=p86431144783
SWIN
MightyX MightyX 4 minutos atrás
“…as of a record date of to be determined..”
TPTW
KOmani KOmani 4 minutos atrás
Where the panicked sellers at?
AIBT
AveragePenny AveragePenny 4 minutos atrás
$SPTY Specificity, Inc. (OTC: SPTY) Takes Another Leap Forward With AI Driven, Intent Based Data, in Its New Partnership With Blackpearl Group (BPG)


https://www.accessnewswire.com/newsroom/en/publishing-and-media/specificity-inc-otc-spty-takes-another-leap-forward-with-ai-driv
SPTY
getmenews getmenews 4 minutos atrás
Imagine all the TAX dollars spent on non securities like foreign aid for example?
We have given them years of support, support is to establish dependency, anything less is?

Wonder what the benefit would be for Americans for a change growing a strategic reserve as plan B for eve
XRPUSD
threewheeler threewheeler 4 minutos atrás
KRTL TimeIsFading @CryptoTimeFadin
·
18m
The strong green uptrending Heikin-Ashi chart for KRTL has broken the trend channel recently on the upside. The 10¢ range won't for long until the next leg up into the 20¢ range. Lots of developments and big merger news to come out soon.
KRTL
dinogreeves dinogreeves 4 minutos atrás
Definitely interesting looking action..
SMCI
dia76ca dia76ca 5 minutos atrás
Anavex is in a strong bargaining position for partnerships. Blarcamesine is more effective, safer and less costly in price and in administration costs than the Mabs (with their black box warnings!) And Anavex 3-71 is many times more powerful and can be dosed at such low levels that safety is outstan
AVXL

Seu Histórico Recente

Delayed Upgrade Clock