Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.465 | -24.21875 | 1.92 | 2.2499 | 1.36 | 4163200 | 1.81600594 | CS |
| 4 | 0.28 | 23.829787234 | 1.175 | 3.2999 | 1.15 | 7572009 | 2.2971997 | CS |
| 12 | -0.025 | -1.68918918919 | 1.48 | 3.2999 | 1.12 | 4144966 | 1.9397967 | CS |
| 26 | -2.34 | -61.6600790514 | 3.795 | 4.12 | 1.12 | 3167833 | 2.30694965 | CS |
| 52 | -7.565 | -83.8691796009 | 9.02 | 9.08 | 1.12 | 2515055 | 3.51673842 | CS |
| 156 | -13.605 | -90.3386454183 | 15.06 | 21.595 | 1.12 | 2023250 | 7.71566304 | CS |
| 260 | -17.555 | -92.3461336139 | 19.01 | 99.95 | 1.12 | 1857130 | 20.16956311 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 1.47 | -0.09 | -5.77 | 1.57 | 1.58 | 1.36 | 2951892 |
| 1741646100 | 1.56 | -0.16 | -9.30 | 1.66 | 1.69 | 1.52 | 3104192 |
| 1741390500 | 1.72 | -0.06 | -3.37 | 1.77 | 1.829 | 1.6712 | 1913603 |
| 1741304100 | 1.78 | -0.27 | -13.17 | 1.93 | 2.02 | 1.7107 | 4026691 |
| 1741217700 | 2.05 | 0.29 | 16.48 | 1.85 | 2.2498999 | 1.815 | 9152001 |
| 1741131300 | 1.76 | -0.01 | -0.56 | 1.73 | 1.81 | 1.65 | 2840347 |
| 1741044900 | 1.77 | -0.15 | -7.81 | 1.97 | 1.97 | 1.755 | 2448987 |
| 1740785700 | 1.92 | 0.09 | 4.92 | 1.78 | 1.92 | 1.72 | 3724284 |
| 1740699300 | 1.83 | -0.01 | -0.54 | 1.835 | 2.29 | 1.8002 | 7793921 |
| 1740612900 | 1.84 | -0.02 | -1.08 | 1.89 | 1.9499 | 1.82 | 1744849 |
| 1740526500 | 1.86 | -0.15 | -7.46 | 1.92 | 1.98 | 1.8 | 3073200 |
| 1740440100 | 2.0099999 | 0.09 | 4.69 | 1.89 | 2.1549999 | 1.75 | 7673345 |
| 1740180900 | 1.92 | -0.14 | -6.80 | 2.4 | 2.4 | 1.89 | 9460350 |
| 1740094500 | 2.06 | -1.14 | -35.63 | 2.81 | 2.86 | 2.02 | 16503803 |
| 1740008100 | 3.2 | 1.46 | 83.91 | 1.86 | 3.2999 | 1.77 | 49720523 |
| 1739921700 | 1.74 | 0.36 | 26.09 | 1.41 | 1.76 | 1.41 | 8827149 |
| 1739576100 | 1.3799999 | 0.15 | 12.20 | 1.24 | 1.48 | 1.24 | 8938993 |
| 1739489700 | 1.23 | 0.04 | 3.36 | 1.2 | 1.25 | 1.17 | 1129244 |
| 1739403300 | 1.19 | 0.01 | 0.85 | 1.17 | 1.22 | 1.15 | 1401288 |
| 1739316900 | 1.18 | -0.02 | -1.67 | 1.2 | 1.21 | 1.12 | 1880625 |
| 1739230500 | 1.2 | -0.05 | -4.00 | 1.25 | 1.2649999 | 1.2 | 1503221 |
| 1738971300 | 1.25 | -0.05 | -3.85 | 1.3 | 1.32 | 1.24 | 1337347 |
| 1738884900 | 1.3 | -0.07 | -5.11 | 1.4 | 1.4 | 1.3 | 1375107 |
| 1738798500 | 1.37 | 0.08 | 6.20 | 1.3 | 1.3799999 | 1.29 | 1043621 |
| 1738712100 | 1.29 | 0.02 | 1.57 | 1.28 | 1.33 | 1.2549999 | 1360507 |
| 1738625700 | 1.27 | -0.04 | -3.05 | 1.26 | 1.31 | 1.22 | 1419921 |
| 1738366500 | 1.31 | -0.06 | -4.38 | 1.3799999 | 1.41 | 1.29 | 1265986 |
| 1738280100 | 1.37 | 0.03 | 2.24 | 1.3798999 | 1.43 | 1.33 | 1340309 |
| 1738193700 | 1.34 | -0.08 | -5.63 | 1.41 | 1.45 | 1.335 | 1336946 |
| 1738107300 | 1.42 | 0.01 | 0.71 | 1.4 | 1.45 | 1.32 | 1724083 |
| 1738020900 | 1.41 | 0.03 | 2.17 | 1.34 | 1.445 | 1.32 | 2341842 |
| 1737761700 | 1.3799999 | 0.04 | 2.99 | 1.41 | 1.48 | 1.34 | 2540334 |
| 1737675300 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1737588900 | 1.34 | 0.13 | 10.74 | 1.19 | 1.3899999 | 1.19 | 4403094 |
| 1737502500 | 1.21 | -0.01 | -0.82 | 1.23 | 1.24 | 1.15 | 2105878 |
| 1737156900 | 1.22 | -0.02 | -1.61 | 1.26 | 1.27 | 1.205 | 1239902 |
| 1737070500 | 1.24 | 0.02 | 1.64 | 1.22 | 1.2649999 | 1.165 | 1467682 |
| 1736984100 | 1.22 | 0.08 | 7.02 | 1.2 | 1.2899 | 1.1899 | 2504719 |
| 1736897700 | 1.1399999 | -0.02 | -1.72 | 1.16 | 1.19 | 1.12 | 1965311 |
| 1736811300 | 1.16 | -0.1 | -7.94 | 1.24 | 1.24 | 1.16 | 3154756 |
| 1736552100 | 1.26 | -0.08 | -5.97 | 1.33 | 1.34 | 1.23 | 2534523 |
| 1736379300 | 1.34 | -0.11 | -7.59 | 1.47 | 1.48 | 1.33 | 1912557 |
| 1736292900 | 1.45 | 0.02 | 1.40 | 1.46 | 1.57 | 1.45 | 5096171 |
| 1736206500 | 1.43 | 0.09 | 6.72 | 1.4 | 1.5149999 | 1.335 | 3446231 |
| 1735947300 | 1.34 | 0.03 | 2.29 | 1.32 | 1.35 | 1.26 | 2456132 |
| 1735860900 | 1.31 | 0.04 | 3.15 | 1.27 | 1.415 | 1.26 | 2873111 |
| 1735688100 | 1.27 | 0.07 | 5.83 | 1.22 | 1.29 | 1.19 | 3205717 |
| 1735601700 | 1.2 | -0.01 | -0.83 | 1.24 | 1.27 | 1.17 | 2975937 |
| 1735342500 | 1.21 | -0.02 | -1.63 | 1.23 | 1.3399 | 1.18 | 2792957 |
| 1735256100 | 1.23 | 0.02 | 1.65 | 1.19 | 1.25 | 1.1601 | 2680278 |
| 1735077840 | 1.21 | -0.04 | -3.20 | 1.24 | 1.26 | 1.2 | 1580551 |
| 1734996900 | 1.25 | -0.06 | -4.58 | 1.32 | 1.34 | 1.24 | 2651990 |
| 1734737700 | 1.31 | -0.03 | -2.24 | 1.33 | 1.3799999 | 1.28 | 4216734 |
| 1734651300 | 1.34 | -0.01 | -0.37 | 1.4 | 1.4 | 1.28 | 2457787 |
| 1734564900 | 1.345 | -0.18 | -11.51 | 1.52 | 1.52 | 1.33 | 3092196 |
| 1734478500 | 1.52 | 0.04 | 2.70 | 1.5 | 1.55 | 1.44 | 2859280 |
| 1734392100 | 1.48 | 0.04 | 2.78 | 1.44 | 1.61 | 1.3912 | 4988638 |
| 1734132900 | 1.44 | -0.45 | -23.81 | 1.75 | 1.77 | 1.41 | 10545208 |
| 1734046500 | 1.89 | -0.1 | -5.03 | 2 | 2 | 1.86 | 3560596 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
