Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2319 | -17.7022900763 | 1.31 | 1.3106 | 1.02 | 1825545 | 1.15977588 | CS |
| 4 | -0.6919 | -39.0903954802 | 1.77 | 1.829 | 1.02 | 1936197 | 1.36026973 | CS |
| 12 | -0.2519 | -18.9398496241 | 1.33 | 3.2999 | 1.02 | 3807520 | 1.96592924 | CS |
| 26 | -2.2219 | -67.3303030303 | 3.3 | 3.8 | 1.02 | 3153945 | 2.10569543 | CS |
| 52 | -5.9219 | -84.5985714286 | 7 | 7.09 | 1.02 | 2528499 | 3.17496922 | CS |
| 156 | -19.5619 | -94.7766472868 | 20.64 | 21.595 | 1.02 | 2033979 | 7.37821075 | CS |
| 260 | -19.1219 | -94.6628712871 | 20.2 | 99.95 | 1.02 | 1868537 | 19.67329579 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743806100 | 1.03 | -0.09 | -8.04 | 1.11 | 1.15 | 1.02 | 3124386 |
| 1743719700 | 1.12 | -0.06 | -5.08 | 1.1299999 | 1.1472 | 1.11 | 1964311 |
| 1743633300 | 1.18 | 0.05 | 4.42 | 1.1399 | 1.225 | 1.12 | 1793971 |
| 1743546900 | 1.1299999 | -0.03 | -2.59 | 1.15 | 1.18 | 1.12 | 2121506 |
| 1743460500 | 1.16 | -0.09 | -7.20 | 1.24 | 1.24 | 1.15 | 2089129 |
| 1743201300 | 1.25 | -0.05 | -3.85 | 1.31 | 1.3106 | 1.24 | 1158806 |
| 1743114900 | 1.3 | 0.03 | 2.36 | 1.28 | 1.32 | 1.26 | 1359426 |
| 1743028500 | 1.27 | -0.03 | -2.31 | 1.31 | 1.31 | 1.24 | 1359725 |
| 1742942100 | 1.3 | -0.09 | -6.47 | 1.3799999 | 1.3899999 | 1.28 | 1375653 |
| 1742855700 | 1.3899999 | 0.08 | 6.11 | 1.35 | 1.3899999 | 1.31 | 2033750 |
| 1742596500 | 1.31 | -0.06 | -4.38 | 1.3 | 1.33 | 1.26 | 2902160 |
| 1742510100 | 1.37 | -0.02 | -1.44 | 1.3799999 | 1.42 | 1.33 | 1483209 |
| 1742423700 | 1.3899999 | 0.07 | 5.70 | 1.33 | 1.41 | 1.32 | 1271443 |
| 1742337300 | 1.315 | -0.1 | -6.74 | 1.41 | 1.44 | 1.31 | 1554162 |
| 1742250900 | 1.41 | -0.05 | -3.42 | 1.43 | 1.44 | 1.31 | 2788433 |
| 1741991700 | 1.46 | 0.09 | 6.57 | 1.43 | 1.5 | 1.4 | 1673884 |
| 1741905300 | 1.37 | -0.14 | -9.27 | 1.5 | 1.56 | 1.36 | 2067022 |
| 1741818900 | 1.51 | 0.04 | 2.72 | 1.49 | 1.54 | 1.41 | 1757659 |
| 1741732500 | 1.47 | -0.09 | -5.77 | 1.57 | 1.58 | 1.36 | 2951892 |
| 1741646100 | 1.56 | -0.16 | -9.30 | 1.66 | 1.69 | 1.52 | 3104192 |
| 1741390500 | 1.72 | -0.06 | -3.37 | 1.77 | 1.829 | 1.6712 | 1913603 |
| 1741304100 | 1.78 | -0.27 | -13.17 | 1.93 | 2.02 | 1.7107 | 4026691 |
| 1741217700 | 2.05 | 0.29 | 16.48 | 1.85 | 2.2498999 | 1.815 | 9152001 |
| 1741131300 | 1.76 | -0.01 | -0.56 | 1.73 | 1.81 | 1.65 | 2840347 |
| 1741044900 | 1.77 | -0.15 | -7.81 | 1.97 | 1.97 | 1.755 | 2448987 |
| 1740785700 | 1.92 | 0.09 | 4.92 | 1.78 | 1.92 | 1.72 | 3724284 |
| 1740699300 | 1.83 | -0.01 | -0.54 | 1.835 | 2.29 | 1.8002 | 7793921 |
| 1740612900 | 1.84 | -0.02 | -1.08 | 1.89 | 1.9499 | 1.82 | 1744849 |
| 1740526500 | 1.86 | -0.15 | -7.46 | 1.92 | 1.98 | 1.8 | 3073200 |
| 1740440100 | 2.0099999 | 0.09 | 4.69 | 1.89 | 2.1549999 | 1.75 | 7673345 |
| 1740180900 | 1.92 | -0.14 | -6.80 | 2.4 | 2.4 | 1.89 | 9460350 |
| 1740094500 | 2.06 | -1.14 | -35.63 | 2.81 | 2.86 | 2.02 | 16503803 |
| 1740008100 | 3.2 | 1.46 | 83.91 | 1.86 | 3.2999 | 1.77 | 49720523 |
| 1739921700 | 1.74 | 0.36 | 26.09 | 1.41 | 1.76 | 1.41 | 8827149 |
| 1739576100 | 1.3799999 | 0.15 | 12.20 | 1.24 | 1.48 | 1.24 | 8938993 |
| 1739489700 | 1.23 | 0.04 | 3.36 | 1.2 | 1.25 | 1.17 | 1129244 |
| 1739403300 | 1.19 | 0.01 | 0.85 | 1.17 | 1.22 | 1.15 | 1401288 |
| 1739316900 | 1.18 | -0.02 | -1.67 | 1.2 | 1.21 | 1.12 | 1880625 |
| 1739230500 | 1.2 | -0.05 | -4.00 | 1.25 | 1.2649999 | 1.2 | 1503221 |
| 1738971300 | 1.25 | -0.05 | -3.85 | 1.3 | 1.32 | 1.24 | 1337347 |
| 1738884900 | 1.3 | -0.07 | -5.11 | 1.4 | 1.4 | 1.3 | 1375107 |
| 1738798500 | 1.37 | 0.08 | 6.20 | 1.3 | 1.3799999 | 1.29 | 1043621 |
| 1738712100 | 1.29 | 0.02 | 1.57 | 1.28 | 1.33 | 1.2549999 | 1360507 |
| 1738625700 | 1.27 | -0.04 | -3.05 | 1.26 | 1.31 | 1.22 | 1419921 |
| 1738366500 | 1.31 | -0.06 | -4.38 | 1.3799999 | 1.41 | 1.29 | 1265986 |
| 1738280100 | 1.37 | 0.03 | 2.24 | 1.3798999 | 1.43 | 1.33 | 1340309 |
| 1738193700 | 1.34 | -0.08 | -5.63 | 1.41 | 1.45 | 1.335 | 1336946 |
| 1738107300 | 1.42 | 0.01 | 0.71 | 1.4 | 1.45 | 1.32 | 1724083 |
| 1738020900 | 1.41 | 0.03 | 2.17 | 1.34 | 1.445 | 1.32 | 2341842 |
| 1737761700 | 1.3799999 | 0.04 | 2.99 | 1.41 | 1.48 | 1.34 | 2540334 |
| 1737675300 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1737588900 | 1.34 | 0.13 | 10.74 | 1.19 | 1.3899999 | 1.19 | 4403094 |
| 1737502500 | 1.21 | -0.01 | -0.82 | 1.23 | 1.24 | 1.15 | 2105878 |
| 1737156900 | 1.22 | -0.02 | -1.61 | 1.26 | 1.27 | 1.205 | 1239902 |
| 1737070500 | 1.24 | 0.02 | 1.64 | 1.22 | 1.2649999 | 1.165 | 1467682 |
| 1736984100 | 1.22 | 0.08 | 7.02 | 1.2 | 1.2899 | 1.1899 | 2504719 |
| 1736897700 | 1.1399999 | -0.02 | -1.72 | 1.16 | 1.19 | 1.12 | 1965311 |
| 1736811300 | 1.16 | -0.1 | -7.94 | 1.24 | 1.24 | 1.16 | 3154756 |
| 1736552100 | 1.26 | -0.08 | -5.97 | 1.33 | 1.34 | 1.23 | 2534523 |
| 1736379300 | 1.34 | -0.11 | -7.59 | 1.47 | 1.48 | 1.33 | 1912557 |
| 1736292900 | 1.45 | 0.02 | 1.40 | 1.46 | 1.57 | 1.45 | 5096171 |
| 1736206500 | 1.43 | 0.09 | 6.72 | 1.4 | 1.5149999 | 1.335 | 3446231 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
