Dados Históricos Eagle Financial Services Inc - EFSI | Ações NASDAQ

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.26	0.800246229609	32.49	33.135	29.91	39310	32.52208061	CS
4	0	0	32.75	33.18	29.91	17955	32.52395828	CS
12	-0.75	-2.23880597015	33.5	33.5	29.91	16253	32.56867554	CS
26	-0.75	-2.23880597015	33.5	33.5	29.91	16253	32.56867554	CS
52	-0.75	-2.23880597015	33.5	33.5	29.91	16253	32.56867554	CS
156	-0.75	-2.23880597015	33.5	33.5	29.91	16253	32.56867554	CS
260	-0.75	-2.23880597015	33.5	33.5	29.91	16253	32.56867554	CS

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1742337300	32.75	-0.07	-0.21	32.75	32.89	32.7	22222
1742250900	32.82	0.23	0.71	32.689999	33.134999	32.59	44050
1741991700	32.59	0.04	0.12	32.68	32.68	32.549999	30671
1741905300	32.549999	0.12	0.37	32.45	33.015	32.45	50445
1741818900	32.43	0.25	0.78	32.259999	32.625	32.18	31214
1741732500	32.18	-0.22	-0.66	32.49	32.5	29.91	40168
1741646100	32.395	0.1	0.29	32.659999	32.99	32.1	74838
1741390500	32.299999	-0.09	-0.28	32.299999	32.625	32.299999	4804
1741304100	32.39	-0.1	-0.31	32.39	32.5	32.18	6951
1741217700	32.49	0.09	0.28	32.479999	32.799999	32.08	9975
1741131300	32.4	-0.23	-0.70	32.509999	32.6	32.299999	5395
1741044900	32.63	-0.07	-0.21	32.7	32.7	32.5	5544
1740785700	32.7	0.1	0.31	32.549999	32.75	32.549999	2649
1740699300	32.6	-0.17	-0.52	32.7	32.7	32.59	4001
1740612900	32.77	0.05	0.15	32.65	33.18	32.4834	3440
1740526500	32.72	0.04	0.12	32.689999	32.7568	32.65	4929
1740440100	32.68	-0.07	-0.21	32.75	32.75	32.65	5962
1740180900	32.75	0.01	0.03	32.75	32.81	32.7414	4238
1740094500	32.74	0.04	0.12	32.7	32.88	32.5	17106
1740008100	32.7	-0.25	-0.76	32.89	32.89	32.6	4547
1739921700	32.95	0.18	0.55	32.75	32.95	32.619999	8166
1739576100	32.77	-0.13	-0.40	32.9	32.95	32.06	13271
1739489700	32.9	0.1	0.30	32.88	33	32.74	8218
1739403300	32.799999	-0.15	-0.46	32.88	32.88	32.475	4297
1739316900	32.95	-0.2	-0.60	33.1	33.1	32.549999	13964

Recursos principais