ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
EHang Holdings Ltd

EHang Holdings Ltd (EH)

16,69
-0,30
(-1,77%)
Fechado 03 Fevereiro 6:00PM
17,00
0,31
( 1,86% )
Pré-mercado: 7:50AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
12,004,506,800,005,650,000,00 %00-
12,504,006,304,145,150,000,00 %2003/02/2025
13,003,405,802,404,600,000,00 %05-
13,501,905,300,003,600,000,00 %00-
14,002,504,802,503,650,000,00 %06-
14,502,053,700,002,8750,000,00 %00-
15,001,601,802,201,700,000,00 %0131-
15,501,151,750,001,450,000,00 %00-
16,000,750,900,900,825-0,10-10,00 %2025403/02/2025
16,500,450,550,550,50-0,10-15,38 %10514403/02/2025
17,000,200,300,300,25-0,20-40,00 %1834.07203/02/2025
17,500,050,200,110,125-0,29-72,50 %26731003/02/2025
18,000,210,100,100,155-0,11-52,38 %1045903/02/2025
18,500,250,100,250,1750,000,00 %017-
19,000,100,700,100,400,000,00 %01.440-
19,500,001,650,000,000,000,00 %00-
20,000,051,350,050,700,000,00 %022-
20,500,002,100,000,000,000,00 %00-
21,000,271,400,270,8350,000,00 %04-
21,500,002,150,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
12,000,001,300,000,000,000,00 %00-
12,500,001,300,000,000,000,00 %00-
13,000,052,150,051,100,000,00 %045-
13,500,002,150,000,000,000,00 %00-
14,000,030,100,030,0650,000,00 %068-
14,500,001,250,000,000,000,00 %00-
15,000,050,050,050,050,000,00 %0157-
15,500,100,100,080,10-0,02-20,00 %12903/02/2025
16,000,100,150,200,1250,000,00 %358403/02/2025
16,500,250,350,310,300,0624,00 %1018.25803/02/2025
17,000,500,600,580,550,059,43 %965.12803/02/2025
17,500,851,000,000,9250,000,00 %00-
18,001,252,001,201,6250,000,00 %028-
18,501,701,950,001,8250,000,00 %00-
19,001,953,100,002,5250,000,00 %00-
19,502,704,900,003,800,000,00 %00-
20,001,905,400,003,650,000,00 %00-
20,502,505,900,004,200,000,00 %00-
21,003,106,400,004,750,000,00 %00-
21,503,306,900,005,100,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
EVAXEvaxion Biotech AS
US$ 4,14
(72,50%)
13,79M
PTIRGraniteShares 2X Long PLTR Daily ETF
US$ 209,89
(35,14%)
79,36k
PLTUDirexion DAily PLTR Bull 2X Shares
US$ 44,58
(35,13%)
112,71k
IVVDInvivyd Inc
US$ 1,32
(24,53%)
11,82M
SUGPSU Group Holdings Ltd
US$ 1,20
(21,24%)
1
UOKAMDJM Ltd
US$ 0,1686
(-29,16%)
1,01M
UPCUniverse Pharmaceuticals Inc
US$ 0,3056
(-26,78%)
107,99k
TENXTenax Therapeutics Inc
US$ 4,48
(-24,71%)
98
EJHE Home Household Service Holdings Ltd
US$ 0,78
(-23,53%)
41,38k
MYSZMy Size Inc
US$ 1,67
(-21,23%)
276
EVAXEvaxion Biotech AS
US$ 4,14
(72,50%)
13,79M
IVVDInvivyd Inc
US$ 1,32
(24,53%)
11,82M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,1619
(-16,93%)
3,48M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0401
(-13,20%)
3,26M
PLTRPalantir Technologies Inc
US$ 99,20
(18,46%)
2,58M
capgain capgain 4 minutos atrás
Nice.
capgain capgain 5 minutos atrás
For sure, I try and watch all his stuff!
Hugie Hugie 6 minutos atrás
There is nothing that would move this stock up.I need 0.0015 to sell it.It will not happen any time soon if ever.This company is not real most probably only Rudis fiction
GGSM
capgain capgain 6 minutos atrás
So far, so good. But it's early. I still have to go to work. :)
ksquared ksquared 9 minutos atrás
lol Hope they take Murphy out in cuffs. Morning, cap.
How goes it on your end?
No complaints up here.
Bull_Dolphin Bull_Dolphin 11 minutos atrás
Gotta love John Kennedy:

https://x.com/TPostMillennial/status/1886608431462678677
joe_techi joe_techi 12 minutos atrás
Ambrosia "Nice Nice Very Nice" Live at the Capitol Theatre
https://www.youtube.com/watch?v=s6Hy0uvZ5LY
capgain capgain 14 minutos atrás
'These Are Some Of The Insane Priorities' USAID Has Funded: Karoline Leavitt

https://www.youtube.com/watch?v=Pdw31c6HPCI
Bull_Dolphin Bull_Dolphin 14 minutos atrás
I'm really liking our new press secretary:

There is an open solicitation by USAID to pay $350 million for family planning in Mozambique. No wonder the US couldn’t help Americans suffering in NC and Hawaii. The USG was robbing the coffers… War Inc

The embedded rot in th
CanItBThisEZ2Make CanItBThisEZ2Make 15 minutos atrás
BEST SELLERS RANK (BSR) IS 312 33 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
Hugie Hugie 15 minutos atrás
Ggsm can move only in case of some whole otc run like in 2021 and even in that case max to 0.0030 I suppose.
GGSM
Jake731 Jake731 15 minutos atrás
Good morning all.......






TPTW……!!!!!!!!!!!!
TPTW
Bull_Dolphin Bull_Dolphin 17 minutos atrás
Chuckie, Chuckie, Chuckie..... Tsk tsk: Pass the guacamole:

PressSec just tore Chuck Schumer and his “Mexican Beer” schtick to absolute shreds: “While Chuck Schumer is whining about the cost of a pint of beer, President Trump is talking about saving American lives.” This is a total o
PennyMillions852 PennyMillions852 18 minutos atrás
You remain a 🤡🤡🤡 29yearpumoer!!!
IGPK
capgain capgain 19 minutos atrás
Man. When you get a chance, listen to this guitar with headphones on...

https://www.youtube.com/watch?v=iNwtuOsDXVc
Hugie Hugie 22 minutos atrás
This is dead.Lucky those that sold at 0.0015.
GGSM
capgain capgain 24 minutos atrás
LOL! That's more like it.
xoom xoom 24 minutos atrás
It’s right there in the calculation ie the divisor. 1.215 ( aka 1.215 billion shares)
That’s 1 for 1 old UQ who released, per Ron’s math.
COOP
capgain capgain 26 minutos atrás
Oh boy, this is going to be fun to watch. :)
paulsbest paulsbest 28 minutos atrás
It was easy to see what he thinks of his shareholders' money from the reckless bad investment in TECO.
HYSR
chicks0123 chicks0123 28 minutos atrás
Good morning CLNVERS 
CLNV
sin vester sin vester 28 minutos atrás
We want an update not validation. Thanks for sharing
TWOH
paulsbest paulsbest 28 minutos atrás
5.2 billion shares that are only listed over the counter are a problem in terms of valuation when it comes to Sunhydrogen Inc. as a potential market participant. Even if Tim Young were only interested in license models for the developed components. Tim Young cannot avoid professional valuation appro
HYSR
Fannie Heyyyyy Fannie Heyyyyy 28 minutos atrás
Totally agree. My gut feeling is the gov't will get greedy with dilution. Pray I'm wrong.
capgain capgain 30 minutos atrás
Thanks, Joe. I didn't know that Prince wrote that song.

Seu Histórico Recente